IREN (Ondo Tokenized) Historical Data

IRENon Page 10
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 41.62
+0.00%
$ 701,191 $ 1.64 million
11:13 PM $ 41.62
+0.00%
$ 701,191 $ 1.64 million
11:12 PM $ 41.64
+0.00%
$ 701,191 $ 1.64 million
11:11 PM $ 41.7
+0.00%
$ 701,191 $ 1.64 million
11:10 PM $ 41.7
+0.00%
$ 701,191 $ 1.64 million
11:09 PM $ 41.7
+0.00%
$ 702,423 $ 1.64 million
11:08 PM $ 41.7
-0.01%
$ 702,423 $ 1.64 million
11:07 PM $ 41.65
+0.01%
$ 702,423 $ 1.64 million
11:06 PM $ 41.62
+0.00%
$ 702,423 $ 1.64 million
11:05 PM $ 41.62
+0.00%
$ 702,423 $ 1.64 million
11:04 PM $ 41.63
+0.00%
$ 701,228 $ 1.64 million
11:03 PM $ 41.62
-0.01%
$ 701,228 $ 1.64 million
11:02 PM $ 41.61
+0.00%
$ 701,228 $ 1.64 million
11:01 PM $ 41.59
+0.00%
$ 701,228 $ 1.64 million
11:00 PM $ 41.59
+0.00%
$ 701,228 $ 1.64 million
10:59 PM $ 41.59
+0.00%
$ 700,573 $ 1.64 million
10:58 PM $ 41.59
+0.00%
$ 700,573 $ 1.64 million
10:57 PM $ 41.59
+0.00%
$ 700,573 $ 1.64 million
10:56 PM $ 41.62
+0.00%
$ 700,573 $ 1.64 million
10:55 PM $ 41.62
+0.00%
$ 700,573 $ 1.64 million
10:54 PM $ 41.62
+0.00%
$ 701,083 $ 1.64 million
10:53 PM $ 41.62
-0.01%
$ 701,083 $ 1.64 million
10:52 PM $ 41.62
+0.00%
$ 701,083 $ 1.63 million
10:51 PM $ 41.57
+0.00%
$ 701,083 $ 1.63 million
10:50 PM $ 41.57
+0.00%
$ 701,083 $ 1.63 million
10:49 PM $ 41.57
+0.00%
$ 700,246 $ 1.63 million
10:48 PM $ 41.57
+0.01%
$ 700,246 $ 1.63 million
10:47 PM $ 41.58
+0.00%
$ 700,246 $ 1.63 million
10:46 PM $ 41.62
+0.00%
$ 700,246 $ 1.63 million
10:45 PM $ 41.62
+0.00%
$ 700,246 $ 1.63 million
10:44 PM $ 41.62
+0.00%
$ 701,174 $ 1.63 million
10:43 PM $ 41.62
+0.00%
$ 701,174 $ 1.63 million
10:42 PM $ 41.69
+0.00%
$ 701,174 $ 1.63 million
10:41 PM $ 41.65
+0.00%
$ 701,174 $ 1.63 million
10:40 PM $ 41.64
+0.00%
$ 701,174 $ 1.63 million
10:39 PM $ 41.64
+0.00%
$ 701,488 $ 1.63 million
10:38 PM $ 41.65
+0.01%
$ 701,488 $ 1.63 million
10:37 PM $ 41.56
+0.00%
$ 701,488 $ 1.63 million
10:36 PM $ 41.59
+0.00%
$ 701,488 $ 1.63 million
10:35 PM $ 41.58
+0.00%
$ 701,488 $ 1.63 million
10:34 PM $ 41.59
+0.00%
$ 700,572 $ 1.63 million
10:33 PM $ 41.59
+0.00%
$ 700,572 $ 1.63 million
10:32 PM $ 41.59
+0.01%
$ 700,572 $ 1.63 million
10:31 PM $ 41.49
+0.00%
$ 700,572 $ 1.63 million
10:30 PM $ 41.48
+0.00%
$ 700,572 $ 1.63 million
10:29 PM $ 41.48
+0.00%
$ 698,782 $ 1.63 million
10:28 PM $ 41.48
-0.01%
$ 698,782 $ 1.63 million
10:27 PM $ 41.49
+0.01%
$ 698,782 $ 1.63 million
10:26 PM $ 41.5
+0.00%
$ 698,782 $ 1.63 million
10:25 PM $ 41.5
+0.00%
$ 698,782 $ 1.63 million