Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 PM | $46.41 | -0.61% | ||
| Sep 24, 6 PM | $46.7 | +1.23% | ||
| Sep 24, 5 PM | $46.15 | -0.65% | ||
| Sep 24, 4 PM | $46.43 | +1.14% | ||
| Sep 24, 3 PM | $45.91 | +0.09% | ||
| Sep 24, 2 PM | $45.87 | -0.49% | ||
| Sep 24, 1 PM | $46.1 | +0.57% | ||
| Sep 24, 12 PM | $45.84 | -0.09% | ||
| Sep 24, 11 AM | $45.87 | -0.34% | ||
| Sep 24, 10 AM | $46.03 | +0.43% | ||
| Sep 24, 9 AM | $45.84 | +0.58% | ||
| Sep 24, 8 AM | $45.57 | -0.99% | ||
| Sep 24, 7 AM | $46.01 | +0.06% | ||
| Sep 24, 6 AM | $45.98 | -0.47% | ||
| Sep 24, 5 AM | $46.22 | -0.26% | ||
| Sep 24, 4 AM | $46.32 | -0.08% | ||
| Sep 24, 3 AM | $46.36 | -0.41% | ||
| Sep 24, 2 AM | $46.55 | +0.34% | ||
| Sep 24, 1 AM | $46.39 | -0.08% | ||
| Sep 24, 12 AM | $46.43 | -0.43% | ||
| Sep 23, 11 PM | $46.65 | -0.86% | ||
| Sep 23, 10 PM | $47.06 | +0.00% | ||
| Sep 23, 9 PM | $47.06 | +0.08% | ||
| Sep 23, 8 PM | $47.02 | -0.86% | ||
| Sep 23, 7 PM | $47.47 | -1.49% | ||
| Sep 23, 6 PM | $48.18 | +0.06% | ||
| Sep 23, 5 PM | $48.14 | +0.41% | ||
| Sep 23, 4 PM | $47.94 | -0.91% | ||
| Sep 23, 3 PM | $48.35 | -1.72% | ||
| Sep 23, 2 PM | $49.19 | +0.88% | ||
| Sep 23, 1 PM | $48.77 | +1.15% | ||
| Sep 23, 12 PM | $48.21 | -0.05% | ||
| Sep 23, 11 AM | $48.24 | -0.76% | ||
| Sep 23, 10 AM | $48.67 | +0.09% | ||
| Sep 23, 9 AM | $48.63 | -0.15% | ||
| Sep 23, 8 AM | $48.71 | +0.22% | ||
| Sep 23, 7 AM | $48.6 | -0.37% | ||
| Sep 23, 6 AM | $48.78 | +0.63% | ||
| Sep 23, 5 AM | $48.48 | -0.34% | ||
| Sep 23, 4 AM | $48.65 | +0.37% | ||
| Sep 23, 3 AM | $48.47 | +0.15% | ||
| Sep 23, 2 AM | $48.37 | +0.06% | ||
| Sep 23, 1 AM | $48.36 | -0.02% | ||
| Sep 23, 12 AM | $48.37 | -0.03% | ||
| Sep 22, 11 PM | $48.38 | -0.05% | ||
| Sep 22, 10 PM | $48.4 | +0.02% | ||
| Sep 22, 9 PM | $48.39 | +0.00% | ||
| Sep 22, 8 PM | $48.39 | -0.14% | ||
| Sep 22, 7 PM | $48.48 | -0.29% | ||
| Sep 22, 6 PM | $48.62 | +0.51% | ||