IREN (Ondo Tokenized) Historical Data

IRENon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 40.81
+0.01%
$ 687,411 $ 1.73 million
Jul 3, 12 PM $ 40.8
-0.01%
$ 687,326 $ 1.72 million
Jul 3, 11 AM $ 40.8
+0.41%
$ 687,376 $ 1.72 million
Jul 3, 10 AM $ 40.63
+0.30%
$ 684,525 $ 1.73 million
Jul 3, 9 AM $ 40.52
+0.32%
$ 682,659 $ 1.73 million
Jul 3, 8 AM $ 40.39
+1.52%
$ 680,408 $ 1.72 million
Jul 3, 7 AM $ 39.78
+0.73%
$ 670,115 $ 1.72 million
Jul 3, 6 AM $ 39.49
-0.48%
$ 665,229 $ 1.71 million
Jul 3, 5 AM $ 39.68
+0.21%
$ 668,417 $ 1.72 million
Jul 3, 4 AM $ 39.59
+1.79%
$ 666,910 $ 1.73 million
Jul 3, 3 AM $ 38.82
+0.14%
$ 653,882 $ 1.73 million
Jul 3, 2 AM $ 38.76
-0.20%
$ 652,972 $ 1.72 million
Jul 3, 1 AM $ 38.84
+0.06%
$ 654,249 $ 1.7 million
Jul 3, 12 AM $ 38.81
-0.95%
$ 653,709 $ 1.7 million
Jul 2, 11 PM $ 39.17
+0.18%
$ 659,870 $ 1.69 million
Jul 2, 10 PM $ 39.1
+0.55%
$ 658,713 $ 1.69 million
Jul 2, 9 PM $ 38.89
-0.05%
$ 655,091 $ 1.69 million
Jul 2, 8 PM $ 38.91
+0.02%
$ 655,396 $ 1.68 million
Jul 2, 7 PM $ 38.89
-0.62%
$ 655,209 $ 1.68 million
Jul 2, 6 PM $ 39.14
+1.47%
$ 659,298 $ 1.68 million
Jul 2, 5 PM $ 38.64
+1.42%
$ 650,991 $ 1.66 million
Jul 2, 4 PM $ 38.17
-2.35%
$ 643,080 $ 1.65 million
Jul 2, 3 PM $ 38.98
-2.53%
$ 656,699 $ 1.66 million
Jul 2, 2 PM $ 39.98
-6.46%
$ 673,522 $ 1.66 million
Jul 2, 1 PM $ 42.74
-1.37%
$ 719,967 $ 1.65 million
Jul 2, 12 PM $ 43.33
+1.36%
$ 729,998 $ 1.66 million
Jul 2, 11 AM $ 42.75
+0.85%
$ 720,188 $ 1.67 million
Jul 2, 10 AM $ 42.4
-0.10%
$ 714,274 $ 1.67 million
Jul 2, 9 AM $ 42.44
-0.76%
$ 715,001 $ 1.66 million
Jul 2, 8 AM $ 42.76
+0.06%
$ 720,314 $ 1.65 million
Jul 2, 7 AM $ 42.73
-0.35%
$ 719,862 $ 1.66 million
Jul 2, 6 AM $ 42.89
-1.29%
$ 722,505 $ 1.66 million
Jul 2, 5 AM $ 43.45
-0.28%
$ 731,933 $ 1.65 million
Jul 2, 4 AM $ 43.57
-0.08%
$ 734,009 $ 1.65 million
Jul 2, 3 AM $ 43.61
+0.04%
$ 734,619 $ 1.65 million
Jul 2, 2 AM $ 43.59
+0.09%
$ 734,297 $ 1.67 million
Jul 2, 1 AM $ 43.55
+0.59%
$ 733,666 $ 1.68 million
Jul 2, 12 AM $ 43.29
-0.47%
$ 729,299 $ 1.66 million
Jul 1, 11 PM $ 43.49
-0.07%
$ 732,666 $ 1.67 million
Jul 1, 10 PM $ 43.52
-0.19%
$ 733,174 $ 1.67 million
Jul 1, 9 PM $ 43.61
+0.22%
$ 734,608 $ 1.69 million
Jul 1, 8 PM $ 43.51
+0.35%
$ 732,969 $ 1.69 million
Jul 1, 7 PM $ 43.36
-1.21%
$ 730,407 $ 1.69 million
Jul 1, 6 PM $ 43.89
-0.96%
$ 739,371 $ 1.71 million
Jul 1, 5 PM $ 44.32
+0.49%
$ 746,671 $ 1.72 million
Jul 1, 4 PM $ 44.11
+1.65%
$ 742,993 $ 1.72 million
Jul 1, 3 PM $ 43.41
+3.02%
$ 731,276 $ 1.72 million
Jul 1, 2 PM $ 42.14
-3.80%
$ 709,931 $ 1.72 million
Jul 1, 1 PM $ 43.81
-0.52%
$ 738,076 $ 1.72 million
Jul 1, 12 PM $ 44.05
-4.35%
$ 742,052 $ 1.73 million