IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 46.12
-27.31%
$ 776,925 $ 17.22 million
May 2026 $ 63.45
+39.75%
$ 1.07 million $ 32.74 million
Apr 2026 $ 43.97
+27.34%
$ 136,091 $ 20.94 million
Mar 2026 $ 34.53
-15.00%
$ 103,498 $ 22.06 million
Feb 2026 $ 40.62
-24.80%
$ 121,754 $ 61.92 million
Jan 2026 $ 54.36
+3.21%
$ 162,079 $ 98.62 million
Download