PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00103
+0.00%
$ 1.04 million $ 102,672
12:45 AM $ 0.00103
+0.00%
$ 1.04 million $ 102,744
12:40 AM $ 0.00103
+0.00%
$ 1.04 million $ 102,743
12:35 AM $ 0.00102
-0.27%
$ 1.04 million $ 103,661
12:30 AM $ 0.00103
+0.00%
$ 1.04 million $ 103,695
12:25 AM $ 0.00103
+0.00%
$ 1.04 million $ 103,765
12:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 107,913
12:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 107,913
12:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 103,696
12:10 AM $ 0.00103
+0.00%
$ 1.02 million $ 103,770
12:05 AM $ 0.00103
+0.00%
$ 1.02 million $ 103,906
12:00 AM $ 0.00103
+0.00%
$ 1.02 million $ 103,838
11:55 PM $ 0.00103
+0.00%
$ 1.02 million $ 103,795
11:50 PM $ 0.00103
+0.00%
$ 1.02 million $ 103,834
11:45 PM $ 0.00103
+0.00%
$ 1.02 million $ 103,816
11:40 PM $ 0.00103
+0.00%
$ 1.02 million $ 103,618
11:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 103,913
11:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 103,913
11:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 103,913
11:25 PM $ 0.00103
+0.00%
$ 1.02 million $ 103,822
11:20 PM $ 0.00102
+0.01%
$ 1.02 million $ 103,842
11:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 103,842
11:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 103,961
11:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 104,000
11:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 104,016
11:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 104,065
11:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 104,020
10:55 PM $ 0.00103
+0.00%
$ 1.02 million $ 103,916
10:50 PM $ 0.00103
+0.00%
$ 1.02 million $ 103,795
10:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 103,732
10:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 104,759
10:40 PM $ 0.00103
+0.00%
$ 1.04 million $ 104,744
10:35 PM $ 0.00103
-0.10%
$ 1.04 million $ 110,513
10:30 PM $ 0.00103
+0.00%
$ 1.04 million $ 110,617
10:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 110,617
10:27 PM $ 0.00104
+0.00%
$ 1.04 million $ 104,980
10:25 PM $ 0.00104
+0.00%
$ 1.04 million $ 108,855
10:20 PM $ 0.00104
+0.00%
$ 1.05 million $ 108,780
10:15 PM $ 0.00104
+0.00%
$ 1.05 million $ 108,798
10:10 PM $ 0.00103
+0.00%
$ 1.05 million $ 108,809
10:05 PM $ 0.00103
+0.00%
$ 1.05 million $ 108,732
10:00 PM $ 0.00104
+0.00%
$ 1.05 million $ 108,649
9:55 PM $ 0.00104
+0.00%
$ 1.05 million $ 108,507
9:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 108,307
9:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 108,200
9:40 PM $ 0.00104
+0.00%
$ 1.05 million $ 108,107
9:35 PM $ 0.00104
-0.37%
$ 1.05 million $ 107,927
9:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,756
9:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,618
9:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,487
Download