PWEASE Historical Data

PWEASE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00232
+0.40%
$ 2.32 million $ 433,058
Dec 2, 10 AM $ 0.00231
+0.79%
$ 2.31 million $ 431,443
Dec 2, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 426,725
Dec 2, 8 AM $ 0.00229
-0.23%
$ 2.29 million $ 435,085
Dec 2, 7 AM $ 0.0023
-0.78%
$ 2.3 million $ 434,939
Dec 2, 6 AM $ 0.00231
+0.56%
$ 2.31 million $ 432,177
Dec 2, 5 AM $ 0.0023
+0.16%
$ 2.3 million $ 433,950
Dec 2, 4 AM $ 0.0023
-0.75%
$ 2.3 million $ 432,848
Dec 2, 3 AM $ 0.00231
+0.05%
$ 2.31 million $ 425,997
Dec 2, 2 AM $ 0.00231
+0.05%
$ 2.31 million $ 433,665
Dec 2, 1 AM $ 0.00233
-0.92%
$ 2.33 million $ 434,096
Dec 2, 12 AM $ 0.00235
+0.41%
$ 2.35 million $ 438,620
Dec 1, 11 PM $ 0.00234
+0.61%
$ 2.34 million $ 438,912
Dec 1, 10 PM $ 0.00233
+0.93%
$ 2.33 million $ 445,844
Dec 1, 9 PM $ 0.0023
+1.39%
$ 2.3 million $ 452,307
Dec 1, 8 PM $ 0.00227
+0.20%
$ 2.27 million $ 447,253
Dec 1, 7 PM $ 0.00227
+0.25%
$ 2.27 million $ 453,492
Dec 1, 6 PM $ 0.00226
+0.19%
$ 2.26 million $ 458,833
Dec 1, 5 PM $ 0.00226
+1.62%
$ 2.26 million $ 462,881
Dec 1, 4 PM $ 0.00222
-3.00%
$ 2.22 million $ 458,874
Dec 1, 3 PM $ 0.00229
-1.35%
$ 2.29 million $ 462,170
Dec 1, 2 PM $ 0.00232
-0.20%
$ 2.32 million $ 459,420
Dec 1, 1 PM $ 0.00233
+0.14%
$ 2.33 million $ 463,928
Dec 1, 12 PM $ 0.00232
-0.88%
$ 2.32 million $ 465,072
Dec 1, 11 AM $ 0.00234
-0.31%
$ 2.34 million $ 463,763
Dec 1, 10 AM $ 0.00235
+0.04%
$ 2.35 million $ 463,322
Dec 1, 9 AM $ 0.00235
-0.14%
$ 2.35 million $ 465,775
Dec 1, 8 AM $ 0.00236
+5.06%
$ 2.36 million $ 470,889
Dec 1, 7 AM $ 0.00224
+0.49%
$ 2.24 million $ 463,118
Dec 1, 6 AM $ 0.00223
+0.42%
$ 2.23 million $ 459,404
Dec 1, 5 AM $ 0.00222
-0.19%
$ 2.22 million $ 458,080
Dec 1, 4 AM $ 0.00222
-0.68%
$ 2.22 million $ 454,139
Dec 1, 3 AM $ 0.00224
-0.65%
$ 2.24 million $ 454,935
Dec 1, 2 AM $ 0.00225
+0.34%
$ 2.25 million $ 454,295
Dec 1, 1 AM $ 0.00225
+0.78%
$ 2.25 million $ 451,400
Dec 1, 12 AM $ 0.00223
-3.20%
$ 2.23 million $ 457,401
Download