PWEASE Historical Data

PWEASE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00242
+5.27%
$ 2.42 million $ 460,304
Dec 6, 1 PM $ 0.00229
+0.84%
$ 2.29 million $ 444,687
Dec 6, 12 PM $ 0.00228
+1.10%
$ 2.28 million $ 440,808
Dec 6, 11 AM $ 0.00225
+1.95%
$ 2.25 million $ 435,254
Dec 6, 10 AM $ 0.00221
-0.17%
$ 2.21 million $ 437,412
Dec 6, 9 AM $ 0.00221
-0.01%
$ 2.21 million $ 441,040
Dec 6, 8 AM $ 0.00221
+0.39%
$ 2.21 million $ 445,290
Dec 6, 7 AM $ 0.00221
-0.51%
$ 2.21 million $ 448,401
Dec 6, 6 AM $ 0.00222
-0.86%
$ 2.23 million $ 449,163
Dec 6, 5 AM $ 0.00225
-0.49%
$ 2.25 million $ 446,861
Dec 6, 4 AM $ 0.00226
-0.36%
$ 2.26 million $ 440,253
Dec 6, 3 AM $ 0.00227
+0.95%
$ 2.27 million $ 441,210
Dec 6, 2 AM $ 0.00225
+0.48%
$ 2.25 million $ 440,426
Dec 6, 1 AM $ 0.00224
+0.13%
$ 2.24 million $ 437,153
Dec 6, 12 AM $ 0.00223
+0.20%
$ 2.23 million $ 436,729
Dec 5, 11 PM $ 0.00223
+0.76%
$ 2.23 million $ 439,950
Dec 5, 10 PM $ 0.00221
+1.50%
$ 2.21 million $ 438,086
Dec 5, 9 PM $ 0.00217
-0.17%
$ 2.17 million $ 433,520
Dec 5, 8 PM $ 0.00218
+0.32%
$ 2.18 million $ 437,354
Dec 5, 7 PM $ 0.00217
+1.19%
$ 2.17 million $ 435,903
Dec 5, 6 PM $ 0.00214
+0.14%
$ 2.14 million $ 434,874
Dec 5, 5 PM $ 0.00215
-2.96%
$ 2.15 million $ 433,122
Dec 5, 4 PM $ 0.00222
-3.07%
$ 2.22 million $ 411,567
Dec 5, 3 PM $ 0.00229
+0.72%
$ 2.29 million $ 410,528
Dec 5, 2 PM $ 0.00227
-0.38%
$ 2.27 million $ 410,494
Dec 5, 1 PM $ 0.00228
-0.62%
$ 2.28 million $ 410,252
Dec 5, 12 PM $ 0.00229
-0.08%
$ 2.29 million $ 406,346
Dec 5, 11 AM $ 0.0023
-0.66%
$ 2.3 million $ 404,617
Dec 5, 10 AM $ 0.0023
+0.33%
$ 2.29 million $ 405,214
Dec 5, 9 AM $ 0.00229
-1.23%
$ 2.29 million $ 407,236
Dec 5, 8 AM $ 0.00232
-1.72%
$ 2.32 million $ 409,977
Dec 5, 7 AM $ 0.00236
+1.22%
$ 2.36 million $ 407,930
Dec 5, 6 AM $ 0.00233
+0.25%
$ 2.33 million $ 415,080
Dec 5, 5 AM $ 0.00233
+0.07%
$ 2.33 million $ 417,157
Dec 5, 4 AM $ 0.00233
-0.35%
$ 2.33 million $ 425,487
Dec 5, 3 AM $ 0.00234
-0.38%
$ 2.34 million $ 425,251
Dec 5, 2 AM $ 0.00235
+0.38%
$ 2.35 million $ 426,178
Dec 5, 1 AM $ 0.00234
-0.40%
$ 2.34 million $ 427,355
Dec 5, 12 AM $ 0.00235
+0.72%
$ 2.35 million $ 429,604
Dec 4, 11 PM $ 0.00233
-0.68%
$ 2.33 million $ 424,226
Dec 4, 10 PM $ 0.00235
+0.33%
$ 2.35 million $ 431,256
Dec 4, 9 PM $ 0.00234
-0.37%
$ 2.34 million $ 432,848
Dec 4, 8 PM $ 0.00235
-1.06%
$ 2.35 million $ 432,644
Dec 4, 7 PM $ 0.00238
-0.96%
$ 2.38 million $ 432,111
Dec 4, 6 PM $ 0.0024
-0.45%
$ 2.4 million $ 435,121
Dec 4, 5 PM $ 0.00241
-0.14%
$ 2.41 million $ 443,334
Dec 4, 4 PM $ 0.00241
-1.09%
$ 2.41 million $ 444,045
Dec 4, 3 PM $ 0.00244
+0.19%
$ 2.44 million $ 443,203
Dec 4, 2 PM $ 0.00244
-0.26%
$ 2.44 million $ 438,205
Dec 4, 1 PM $ 0.00244
-0.33%
$ 2.44 million $ 439,485