PWEASE Historical Data

PWEASE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00245
-1.85%
$ 2.45 million $ 416,084
Dec 8, 2 PM $ 0.00249
-0.32%
$ 2.49 million $ 422,326
Dec 8, 1 PM $ 0.00251
+1.34%
$ 2.51 million $ 419,344
Dec 8, 12 PM $ 0.00247
-1.13%
$ 2.47 million $ 418,687
Dec 8, 11 AM $ 0.0025
-0.18%
$ 2.5 million $ 415,883
Dec 8, 10 AM $ 0.0025
+0.45%
$ 2.5 million $ 417,870
Dec 8, 9 AM $ 0.00249
+0.96%
$ 2.49 million $ 418,665
Dec 8, 8 AM $ 0.00247
+0.60%
$ 2.47 million $ 420,594
Dec 8, 7 AM $ 0.00246
+0.16%
$ 2.46 million $ 421,277
Dec 8, 6 AM $ 0.00245
-0.20%
$ 2.45 million $ 422,686
Dec 8, 5 AM $ 0.00246
+0.52%
$ 2.46 million $ 422,417
Dec 8, 4 AM $ 0.00244
+0.42%
$ 2.44 million $ 424,147
Dec 8, 3 AM $ 0.00243
+0.55%
$ 2.43 million $ 430,702
Dec 8, 2 AM $ 0.00242
+0.43%
$ 2.42 million $ 432,625
Dec 8, 1 AM $ 0.00241
+0.90%
$ 2.41 million $ 435,914
Dec 8, 12 AM $ 0.00239
+0.66%
$ 2.39 million $ 441,020
Dec 7, 11 PM $ 0.00237
+0.03%
$ 2.37 million $ 436,928
Dec 7, 10 PM $ 0.00237
-1.62%
$ 2.37 million $ 440,587
Dec 7, 9 PM $ 0.00241
-2.21%
$ 2.41 million $ 441,559
Dec 7, 8 PM $ 0.00246
+0.23%
$ 2.46 million $ 437,393
Dec 7, 7 PM $ 0.00246
-1.77%
$ 2.46 million $ 438,109
Dec 7, 6 PM $ 0.0025
+1.59%
$ 2.5 million $ 435,382
Dec 7, 5 PM $ 0.00246
+0.23%
$ 2.47 million $ 433,981
Dec 7, 4 PM $ 0.00246
+1.57%
$ 2.46 million $ 432,903
Dec 7, 3 PM $ 0.00242
+6.77%
$ 2.42 million $ 418,724
Dec 7, 2 PM $ 0.00227
-3.09%
$ 2.27 million $ 415,834
Dec 7, 1 PM $ 0.00234
-0.23%
$ 2.34 million $ 433,418
Dec 7, 12 PM $ 0.00235
+0.18%
$ 2.35 million $ 439,896
Dec 7, 11 AM $ 0.00234
-0.26%
$ 2.34 million $ 443,852
Dec 7, 10 AM $ 0.00234
+0.40%
$ 2.34 million $ 441,060
Dec 7, 9 AM $ 0.00234
+0.07%
$ 2.34 million $ 435,940
Dec 7, 8 AM $ 0.00233
+1.03%
$ 2.33 million $ 433,691
Dec 7, 7 AM $ 0.00231
-1.71%
$ 2.31 million $ 431,809
Dec 7, 6 AM $ 0.00235
-0.14%
$ 2.35 million $ 428,846
Dec 7, 5 AM $ 0.00236
-0.27%
$ 2.36 million $ 431,803
Dec 7, 4 AM $ 0.00236
+0.12%
$ 2.36 million $ 436,349
Dec 7, 3 AM $ 0.00236
+2.31%
$ 2.36 million $ 433,519
Dec 7, 2 AM $ 0.00231
+0.21%
$ 2.31 million $ 429,741
Dec 7, 1 AM $ 0.0023
-0.06%
$ 2.3 million $ 430,191
Dec 7, 12 AM $ 0.00231
+0.70%
$ 2.31 million $ 428,567
Dec 6, 11 PM $ 0.0023
-2.87%
$ 2.3 million $ 429,903
Dec 6, 10 PM $ 0.00237
-0.19%
$ 2.37 million $ 431,948
Dec 6, 9 PM $ 0.00237
+0.30%
$ 2.37 million $ 439,592
Dec 6, 8 PM $ 0.00236
+0.06%
$ 2.36 million $ 442,622
Dec 6, 7 PM $ 0.00236
-0.98%
$ 2.36 million $ 444,452
Dec 6, 6 PM $ 0.00239
-0.20%
$ 2.39 million $ 440,951
Dec 6, 5 PM $ 0.00239
-0.60%
$ 2.39 million $ 448,700
Dec 6, 4 PM $ 0.00241
+1.16%
$ 2.41 million $ 466,014
Dec 6, 3 PM $ 0.00238
-1.51%
$ 2.38 million $ 466,006
Dec 6, 2 PM $ 0.00242
+5.27%
$ 2.42 million $ 460,304