PWEASE Historical Data

PWEASE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00222
-1.20%
$ 2.22 million $ 464,262
Dec 14, 4 PM $ 0.00225
-0.23%
$ 2.25 million $ 473,662
Dec 14, 3 PM $ 0.00225
+1.23%
$ 2.25 million $ 483,908
Dec 14, 2 PM $ 0.00222
-3.87%
$ 2.22 million $ 479,790
Dec 14, 1 PM $ 0.00231
-0.55%
$ 2.31 million $ 475,245
Dec 14, 12 PM $ 0.00233
+0.89%
$ 2.33 million $ 480,718
Dec 14, 11 AM $ 0.00231
-7.67%
$ 2.31 million $ 467,979
Dec 14, 10 AM $ 0.0025
+6.19%
$ 2.5 million $ 468,645
Dec 14, 9 AM $ 0.00235
-0.50%
$ 2.35 million $ 452,347
Dec 14, 8 AM $ 0.00236
+0.12%
$ 2.36 million $ 454,047
Dec 14, 7 AM $ 0.00236
-0.27%
$ 2.36 million $ 454,801
Dec 14, 6 AM $ 0.00237
+0.26%
$ 2.37 million $ 458,687
Dec 14, 5 AM $ 0.00236
+0.20%
$ 2.36 million $ 460,738
Dec 14, 4 AM $ 0.00236
-0.31%
$ 2.36 million $ 459,667
Dec 14, 3 AM $ 0.00237
-1.55%
$ 2.37 million $ 463,727
Dec 14, 2 AM $ 0.00243
-2.84%
$ 2.43 million $ 452,981
Dec 14, 1 AM $ 0.0025
+2.74%
$ 2.5 million $ 452,287
Dec 14, 12 AM $ 0.00244
+0.86%
$ 2.44 million $ 442,479
Dec 13, 11 PM $ 0.00242
-0.50%
$ 2.42 million $ 443,105
Dec 13, 10 PM $ 0.00244
+0.60%
$ 2.44 million $ 451,383
Dec 13, 9 PM $ 0.00242
-0.29%
$ 2.42 million $ 447,220
Dec 13, 8 PM $ 0.00243
-0.31%
$ 2.43 million $ 441,686
Dec 13, 7 PM $ 0.00244
+0.38%
$ 2.44 million $ 443,415
Dec 13, 6 PM $ 0.00243
-0.56%
$ 2.43 million $ 443,341
Dec 13, 5 PM $ 0.00244
-2.18%
$ 2.44 million $ 450,915
Dec 13, 4 PM $ 0.0025
+6.21%
$ 2.5 million $ 445,847
Dec 13, 3 PM $ 0.00235
+0.84%
$ 2.35 million $ 431,624
Dec 13, 2 PM $ 0.00233
+0.62%
$ 2.33 million $ 437,855
Dec 13, 1 PM $ 0.00232
+0.59%
$ 2.32 million $ 437,279
Dec 13, 12 PM $ 0.0023
-0.84%
$ 2.3 million $ 431,466
Dec 13, 11 AM $ 0.00232
-0.06%
$ 2.32 million $ 434,603
Dec 13, 10 AM $ 0.00233
+0.23%
$ 2.33 million $ 434,173
Dec 13, 9 AM $ 0.00233
+0.43%
$ 2.33 million $ 430,869
Dec 13, 8 AM $ 0.00232
+0.49%
$ 2.32 million $ 427,122
Dec 13, 7 AM $ 0.0023
+0.69%
$ 2.3 million $ 428,730
Dec 13, 6 AM $ 0.00229
-0.52%
$ 2.29 million $ 428,133
Dec 13, 5 AM $ 0.0023
+0.47%
$ 2.3 million $ 427,197
Dec 13, 4 AM $ 0.00229
-0.38%
$ 2.29 million $ 422,921
Dec 13, 3 AM $ 0.0023
+0.46%
$ 2.3 million $ 418,817
Dec 13, 2 AM $ 0.00229
-0.40%
$ 2.29 million $ 419,622
Dec 13, 1 AM $ 0.0023
+0.57%
$ 2.3 million $ 420,268
Dec 13, 12 AM $ 0.00229
-0.34%
$ 2.29 million $ 421,185
Dec 12, 11 PM $ 0.0023
+0.59%
$ 2.3 million $ 426,142
Dec 12, 10 PM $ 0.00228
-0.91%
$ 2.28 million $ 424,218
Dec 12, 9 PM $ 0.00231
-0.31%
$ 2.31 million $ 426,644
Dec 12, 8 PM $ 0.00231
+0.53%
$ 2.31 million $ 434,807
Dec 12, 7 PM $ 0.0023
-2.18%
$ 2.3 million $ 437,506
Dec 12, 6 PM $ 0.00235
+1.01%
$ 2.35 million $ 436,468
Dec 12, 5 PM $ 0.00233
-0.08%
$ 2.33 million $ 436,674
Dec 12, 4 PM $ 0.00233
-0.97%
$ 2.33 million $ 435,157