PWEASE Historical Data

PWEASE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0021
-0.03%
$ 2.1 million $ 424,664
Dec 16, 5 PM $ 0.0021
-0.34%
$ 2.1 million $ 425,219
Dec 16, 4 PM $ 0.00211
-0.66%
$ 2.11 million $ 427,180
Dec 16, 3 PM $ 0.00212
-0.15%
$ 2.12 million $ 442,287
Dec 16, 2 PM $ 0.00212
+2.90%
$ 2.12 million $ 455,256
Dec 16, 1 PM $ 0.00206
+1.17%
$ 2.06 million $ 453,214
Dec 16, 12 PM $ 0.00204
-0.40%
$ 2.04 million $ 454,399
Dec 16, 11 AM $ 0.00205
+0.82%
$ 2.05 million $ 453,991
Dec 16, 10 AM $ 0.00203
+0.55%
$ 2.03 million $ 460,292
Dec 16, 9 AM $ 0.00202
-0.56%
$ 2.02 million $ 461,319
Dec 16, 8 AM $ 0.00203
-1.88%
$ 2.03 million $ 455,830
Dec 16, 7 AM $ 0.00207
-0.28%
$ 2.07 million $ 446,086
Dec 16, 6 AM $ 0.00208
-0.05%
$ 2.08 million $ 443,874
Dec 16, 5 AM $ 0.00208
+0.78%
$ 2.08 million $ 440,303
Dec 16, 4 AM $ 0.00206
-0.07%
$ 2.06 million $ 442,699
Dec 16, 3 AM $ 0.00206
-0.34%
$ 2.06 million $ 442,213
Dec 16, 2 AM $ 0.00207
+0.11%
$ 2.07 million $ 449,098
Dec 16, 1 AM $ 0.00207
-1.39%
$ 2.07 million $ 450,305
Dec 16, 12 AM $ 0.0021
-1.10%
$ 2.1 million $ 450,956
Dec 15, 11 PM $ 0.00212
+1.08%
$ 2.12 million $ 459,793
Dec 15, 10 PM $ 0.0021
+2.41%
$ 2.1 million $ 476,620
Dec 15, 9 PM $ 0.00205
+0.97%
$ 2.05 million $ 474,295
Dec 15, 8 PM $ 0.00203
+0.07%
$ 2.03 million $ 476,962
Dec 15, 7 PM $ 0.00203
+2.29%
$ 2.03 million $ 477,573
Dec 15, 6 PM $ 0.00198
-3.32%
$ 1.98 million $ 465,527
Dec 15, 5 PM $ 0.00205
-2.07%
$ 2.05 million $ 465,167
Dec 15, 4 PM $ 0.00209
-1.45%
$ 2.09 million $ 463,697
Dec 15, 3 PM $ 0.00212
-4.83%
$ 2.12 million $ 460,508
Dec 15, 2 PM $ 0.00224
-0.22%
$ 2.24 million $ 474,866
Dec 15, 1 PM $ 0.00225
+0.41%
$ 2.25 million $ 473,525
Dec 15, 12 PM $ 0.00224
+0.50%
$ 2.24 million $ 470,742
Dec 15, 11 AM $ 0.00223
+0.03%
$ 2.23 million $ 472,013
Dec 15, 10 AM $ 0.00223
-1.40%
$ 2.23 million $ 487,151
Dec 15, 9 AM $ 0.00227
-0.64%
$ 2.27 million $ 498,312
Dec 15, 8 AM $ 0.00228
+0.67%
$ 2.28 million $ 500,104
Dec 15, 7 AM $ 0.00227
-2.03%
$ 2.27 million $ 501,021
Dec 15, 6 AM $ 0.00232
-0.23%
$ 2.32 million $ 501,749
Dec 15, 5 AM $ 0.00232
-0.72%
$ 2.32 million $ 500,610
Dec 15, 4 AM $ 0.00233
+0.39%
$ 2.33 million $ 500,790
Dec 15, 3 AM $ 0.00233
-1.45%
$ 2.33 million $ 501,020
Dec 15, 2 AM $ 0.00236
+2.69%
$ 2.36 million $ 512,058
Dec 15, 1 AM $ 0.0023
-0.11%
$ 2.3 million $ 500,013
Dec 15, 12 AM $ 0.0023
-0.16%
$ 2.3 million $ 508,862
Dec 14, 11 PM $ 0.00231
+3.47%
$ 2.31 million $ 510,583
Dec 14, 10 PM $ 0.00223
-0.52%
$ 2.23 million $ 470,930
Dec 14, 9 PM $ 0.00224
-0.36%
$ 2.24 million $ 467,298
Dec 14, 8 PM $ 0.00225
-0.73%
$ 2.25 million $ 470,853
Dec 14, 7 PM $ 0.00227
+0.36%
$ 2.27 million $ 468,907
Dec 14, 6 PM $ 0.00226
+1.71%
$ 2.26 million $ 471,068
Dec 14, 5 PM $ 0.00222
-1.20%
$ 2.22 million $ 464,262