PWEASE Historical Data

PWEASE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00185
-3.91%
$ 1.85 million $ 429,915
Dec 18, 6 PM $ 0.00193
+0.53%
$ 1.93 million $ 430,093
Dec 18, 5 PM $ 0.00192
-3.54%
$ 1.92 million $ 428,953
Dec 18, 4 PM $ 0.00199
-2.10%
$ 1.99 million $ 431,295
Dec 18, 3 PM $ 0.00203
+2.18%
$ 2.03 million $ 453,155
Dec 18, 2 PM $ 0.00199
-0.85%
$ 1.99 million $ 459,001
Dec 18, 1 PM $ 0.002
+2.79%
$ 2 million $ 462,061
Dec 18, 12 PM $ 0.00195
+0.90%
$ 1.95 million $ 447,586
Dec 18, 11 AM $ 0.00193
+0.43%
$ 1.93 million $ 447,998
Dec 18, 10 AM $ 0.00192
+0.60%
$ 1.92 million $ 445,979
Dec 18, 9 AM $ 0.00191
-0.02%
$ 1.91 million $ 443,375
Dec 18, 8 AM $ 0.00191
+0.06%
$ 1.91 million $ 446,552
Dec 18, 7 AM $ 0.00191
+0.31%
$ 1.91 million $ 448,456
Dec 18, 6 AM $ 0.0019
-0.51%
$ 1.9 million $ 446,812
Dec 18, 5 AM $ 0.00191
-4.18%
$ 1.91 million $ 444,217
Dec 18, 4 AM $ 0.00199
+0.46%
$ 1.99 million $ 444,013
Dec 18, 3 AM $ 0.00198
+0.12%
$ 1.98 million $ 446,727
Dec 18, 2 AM $ 0.00198
+1.15%
$ 1.98 million $ 449,258
Dec 18, 1 AM $ 0.00195
-0.40%
$ 1.95 million $ 450,881
Dec 18, 12 AM $ 0.00196
+0.53%
$ 1.96 million $ 451,279
Dec 17, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 450,196
Dec 17, 10 PM $ 0.00195
+1.27%
$ 1.95 million $ 448,632
Dec 17, 9 PM $ 0.00193
-0.54%
$ 1.93 million $ 449,312
Dec 17, 8 PM $ 0.00195
+1.42%
$ 1.95 million $ 446,961
Dec 17, 7 PM $ 0.00192
-0.21%
$ 1.92 million $ 452,795
Dec 17, 6 PM $ 0.00192
-0.50%
$ 1.92 million $ 448,312
Dec 17, 5 PM $ 0.00193
-1.17%
$ 1.93 million $ 448,577
Dec 17, 4 PM $ 0.00196
-5.25%
$ 1.96 million $ 445,892
Dec 17, 3 PM $ 0.00207
-3.17%
$ 2.07 million $ 418,951
Dec 17, 2 PM $ 0.00211
+0.54%
$ 2.11 million $ 401,174
Dec 17, 1 PM $ 0.0021
+0.08%
$ 2.1 million $ 398,346
Dec 17, 12 PM $ 0.0021
+0.20%
$ 2.1 million $ 402,231
Dec 17, 11 AM $ 0.0021
+0.98%
$ 2.1 million $ 399,499
Dec 17, 10 AM $ 0.00208
-0.68%
$ 2.08 million $ 398,749
Dec 17, 9 AM $ 0.00209
-0.42%
$ 2.09 million $ 397,144
Dec 17, 8 AM $ 0.0021
+0.09%
$ 2.1 million $ 407,317
Dec 17, 7 AM $ 0.0021
-0.18%
$ 2.1 million $ 411,059
Dec 17, 6 AM $ 0.00211
+0.16%
$ 2.11 million $ 411,793
Dec 17, 5 AM $ 0.0021
-1.86%
$ 2.1 million $ 417,656
Dec 17, 4 AM $ 0.00214
-1.36%
$ 2.14 million $ 413,793
Dec 17, 3 AM $ 0.00217
-0.28%
$ 2.17 million $ 412,027
Dec 17, 2 AM $ 0.00218
+0.18%
$ 2.18 million $ 414,073
Dec 17, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 413,711
Dec 17, 12 AM $ 0.00218
-0.13%
$ 2.18 million $ 414,138
Dec 16, 11 PM $ 0.00218
-0.33%
$ 2.18 million $ 413,958
Dec 16, 10 PM $ 0.00219
+0.53%
$ 2.19 million $ 414,078
Dec 16, 9 PM $ 0.00218
-0.99%
$ 2.18 million $ 419,024
Dec 16, 8 PM $ 0.00219
+4.32%
$ 2.19 million $ 415,555
Dec 16, 7 PM $ 0.0021
+0.12%
$ 2.1 million $ 414,269
Dec 16, 6 PM $ 0.0021
-0.03%
$ 2.1 million $ 424,664