PWEASE Historical Data

PWEASE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00119
-1.32%
$ 1.19 million $ 84,145
May 30, 2 PM $ 0.0012
-0.67%
$ 1.2 million $ 83,068
May 30, 1 PM $ 0.00121
-0.28%
$ 1.21 million $ 82,959
May 30, 12 PM $ 0.0012
-0.37%
$ 1.2 million $ 83,343
May 30, 11 AM $ 0.00121
+0.58%
$ 1.21 million $ 82,659
May 30, 10 AM $ 0.0012
-1.19%
$ 1.2 million $ 82,437
May 30, 9 AM $ 0.00122
-0.29%
$ 1.22 million $ 81,241
May 30, 8 AM $ 0.00123
+0.68%
$ 1.23 million $ 81,531
May 30, 7 AM $ 0.00122
-1.28%
$ 1.22 million $ 80,868
May 30, 6 AM $ 0.00124
-0.55%
$ 1.24 million $ 79,890
May 30, 5 AM $ 0.00124
+1.56%
$ 1.24 million $ 79,433
May 30, 4 AM $ 0.00123
-1.35%
$ 1.23 million $ 79,759
May 30, 3 AM $ 0.00125
+0.15%
$ 1.25 million $ 79,743
May 30, 2 AM $ 0.00124
-0.65%
$ 1.24 million $ 80,316
May 30, 1 AM $ 0.00123
+0.22%
$ 1.23 million $ 84,977
May 30, 12 AM $ 0.00124
+1.42%
$ 1.24 million $ 84,612
May 29, 11 PM $ 0.00123
+0.06%
$ 1.23 million $ 84,392
May 29, 10 PM $ 0.00123
+0.77%
$ 1.23 million $ 83,852
May 29, 9 PM $ 0.00122
-1.55%
$ 1.22 million $ 84,848
May 29, 8 PM $ 0.00123
-0.19%
$ 1.23 million $ 85,021
May 29, 7 PM $ 0.00123
-0.77%
$ 1.23 million $ 84,832
May 29, 6 PM $ 0.00123
-1.45%
$ 1.23 million $ 83,922
May 29, 5 PM $ 0.00125
+1.18%
$ 1.25 million $ 83,712
May 29, 4 PM $ 0.00124
+3.98%
$ 1.24 million $ 82,690
May 29, 3 PM $ 0.00119
+1.93%
$ 1.19 million $ 77,971
May 29, 2 PM $ 0.00117
-0.24%
$ 1.17 million $ 77,712
May 29, 1 PM $ 0.00118
+0.55%
$ 1.18 million $ 77,311
May 29, 12 PM $ 0.00118
+0.20%
$ 1.18 million $ 77,289
May 29, 11 AM $ 0.00118
-0.82%
$ 1.18 million $ 77,851
May 29, 10 AM $ 0.00119
-0.30%
$ 1.19 million $ 80,048
May 29, 9 AM $ 0.00119
+0.16%
$ 1.19 million $ 79,197
May 29, 8 AM $ 0.00119
+0.81%
$ 1.19 million $ 79,173
May 29, 7 AM $ 0.00118
-0.27%
$ 1.18 million $ 79,673
May 29, 6 AM $ 0.00119
+0.55%
$ 1.19 million $ 78,771
May 29, 5 AM $ 0.00118
+0.09%
$ 1.18 million $ 79,393
May 29, 4 AM $ 0.00118
+0.15%
$ 1.18 million $ 79,148
May 29, 3 AM $ 0.00118
+0.11%
$ 1.18 million $ 82,856
May 29, 2 AM $ 0.00118
-1.83%
$ 1.18 million $ 82,790
May 29, 1 AM $ 0.0012
+0.79%
$ 1.2 million $ 79,063
May 29, 12 AM $ 0.00119
-0.79%
$ 1.19 million $ 79,433
May 28, 11 PM $ 0.0012
+0.95%
$ 1.2 million $ 78,329
May 28, 10 PM $ 0.00119
-1.05%
$ 1.19 million $ 79,297
May 28, 9 PM $ 0.0012
+1.26%
$ 1.2 million $ 78,925
May 28, 8 PM $ 0.00119
-0.13%
$ 1.19 million $ 78,641
May 28, 7 PM $ 0.00119
-0.29%
$ 1.19 million $ 79,755
May 28, 6 PM $ 0.0012
+1.64%
$ 1.2 million $ 85,871
May 28, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 87,326
May 28, 4 PM $ 0.00119
+0.92%
$ 1.19 million $ 86,870
May 28, 3 PM $ 0.00118
+1.15%
$ 1.18 million $ 88,817
May 28, 2 PM $ 0.00117
-0.53%
$ 1.17 million $ 88,568