PWEASE Historical Data

PWEASE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00223
-7.78%
$ 2.23 million $ 755,309
Dec 24, 8 PM $ 0.00241
+0.66%
$ 2.41 million $ 765,021
Dec 24, 7 PM $ 0.0024
+0.34%
$ 2.4 million $ 788,169
Dec 24, 6 PM $ 0.00239
+0.88%
$ 2.39 million $ 771,003
Dec 24, 5 PM $ 0.00237
+0.77%
$ 2.37 million $ 742,255
Dec 24, 4 PM $ 0.00235
+0.03%
$ 2.35 million $ 731,889
Dec 24, 3 PM $ 0.00235
+0.25%
$ 2.35 million $ 719,284
Dec 24, 2 PM $ 0.00234
-0.12%
$ 2.34 million $ 711,892
Dec 24, 1 PM $ 0.00234
-3.20%
$ 2.34 million $ 708,414
Dec 24, 12 PM $ 0.00242
+4.21%
$ 2.42 million $ 699,822
Dec 24, 11 AM $ 0.00232
-0.12%
$ 2.32 million $ 675,322
Dec 24, 10 AM $ 0.00232
+0.88%
$ 2.32 million $ 667,783
Dec 24, 9 AM $ 0.0023
-0.20%
$ 2.3 million $ 655,420
Dec 24, 8 AM $ 0.00231
+4.94%
$ 2.31 million $ 641,600
Dec 24, 7 AM $ 0.0022
+2.37%
$ 2.2 million $ 608,735
Dec 24, 6 AM $ 0.00215
-2.46%
$ 2.15 million $ 601,108
Dec 24, 5 AM $ 0.0022
-5.77%
$ 2.2 million $ 606,611
Dec 24, 4 AM $ 0.00234
+12.49%
$ 2.34 million $ 601,241
Dec 24, 3 AM $ 0.00208
+10.70%
$ 1.88 million $ 528,996
Dec 24, 2 AM $ 0.00188
-0.66%
$ 1.88 million $ 513,860
Dec 24, 1 AM $ 0.00191
-8.12%
$ 1.91 million $ 497,197
Dec 24, 12 AM $ 0.00208
+0.65%
$ 2.08 million $ 484,898
Dec 23, 11 PM $ 0.00206
+0.01%
$ 2.06 million $ 484,753
Dec 23, 10 PM $ 0.00206
-0.64%
$ 2.06 million $ 489,458
Dec 23, 9 PM $ 0.00208
-4.63%
$ 2.08 million $ 500,832
Dec 23, 8 PM $ 0.00218
+10.90%
$ 2.18 million $ 485,129
Dec 23, 7 PM $ 0.00197
+0.29%
$ 1.97 million $ 447,332
Dec 23, 6 PM $ 0.00196
+0.73%
$ 1.96 million $ 446,670
Dec 23, 5 PM $ 0.00195
+0.78%
$ 1.95 million $ 441,902
Dec 23, 4 PM $ 0.00193
+0.87%
$ 1.93 million $ 442,585
Dec 23, 3 PM $ 0.00191
-0.25%
$ 1.91 million $ 446,211
Dec 23, 2 PM $ 0.00192
+0.90%
$ 1.92 million $ 446,356
Dec 23, 1 PM $ 0.0019
-0.55%
$ 1.9 million $ 440,248
Dec 23, 12 PM $ 0.00191
-0.72%
$ 1.91 million $ 440,489
Dec 23, 11 AM $ 0.00193
+1.62%
$ 1.93 million $ 439,119
Dec 23, 10 AM $ 0.0019
-0.14%
$ 1.9 million $ 440,849
Dec 23, 9 AM $ 0.0019
-2.32%
$ 1.9 million $ 435,563
Dec 23, 8 AM $ 0.00194
-1.14%
$ 1.94 million $ 433,307
Dec 23, 7 AM $ 0.00197
-0.20%
$ 1.97 million $ 433,415
Dec 23, 6 AM $ 0.00197
-1.13%
$ 1.97 million $ 435,499
Dec 23, 5 AM $ 0.002
-0.80%
$ 2 million $ 431,468
Dec 23, 4 AM $ 0.00201
+0.58%
$ 2.01 million $ 431,369
Dec 23, 3 AM $ 0.002
+0.42%
$ 2 million $ 435,542
Dec 23, 2 AM $ 0.00199
+1.25%
$ 1.99 million $ 434,261
Dec 23, 1 AM $ 0.00197
-0.61%
$ 1.97 million $ 433,260
Dec 23, 12 AM $ 0.00199
+0.87%
$ 1.99 million $ 436,396
Dec 22, 11 PM $ 0.00197
-0.63%
$ 1.97 million $ 436,258
Dec 22, 10 PM $ 0.00198
-2.01%
$ 1.98 million $ 429,413
Dec 22, 9 PM $ 0.00202
+0.25%
$ 2.02 million $ 425,732
Dec 22, 8 PM $ 0.00201
-0.11%
$ 2.01 million $ 423,141