PWEASE Historical Data

PWEASE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00203
-3.36%
$ 2.03 million $ 853,580
Jan 6, 5 AM $ 0.0021
+3.70%
$ 2.1 million $ 836,794
Jan 6, 4 AM $ 0.00203
-0.19%
$ 2.03 million $ 839,311
Jan 6, 3 AM $ 0.00203
+0.49%
$ 2.03 million $ 840,585
Jan 6, 2 AM $ 0.00202
+1.72%
$ 2.02 million $ 840,277
Jan 6, 1 AM $ 0.00199
+3.34%
$ 1.99 million $ 827,499
Jan 6, 12 AM $ 0.00192
-1.55%
$ 1.92 million $ 819,466
Jan 5, 11 PM $ 0.00195
-3.53%
$ 1.95 million $ 816,194
Jan 5, 10 PM $ 0.00203
+8.93%
$ 2.03 million $ 788,320
Jan 5, 9 PM $ 0.00186
-0.91%
$ 1.86 million $ 766,869
Jan 5, 8 PM $ 0.00188
+0.54%
$ 1.88 million $ 763,815
Jan 5, 7 PM $ 0.00187
+0.68%
$ 1.87 million $ 765,183
Jan 5, 6 PM $ 0.00185
+0.69%
$ 1.85 million $ 769,451
Jan 5, 5 PM $ 0.00184
-2.65%
$ 1.84 million $ 768,958
Jan 5, 4 PM $ 0.00189
+0.38%
$ 1.89 million $ 772,614
Jan 5, 3 PM $ 0.00188
+2.13%
$ 1.88 million $ 768,626
Jan 5, 2 PM $ 0.00184
-1.26%
$ 1.84 million $ 773,273
Jan 5, 1 PM $ 0.00187
-1.80%
$ 1.87 million $ 776,644
Jan 5, 12 PM $ 0.0019
-7.92%
$ 1.9 million $ 792,107
Jan 5, 11 AM $ 0.00207
+19.41%
$ 2.07 million $ 367,577
Jan 5, 10 AM $ 0.00173
+0.34%
$ 1.73 million $ 605,383
Jan 5, 9 AM $ 0.00172
+0.13%
$ 1.72 million $ 602,841
Jan 5, 8 AM $ 0.00172
+0.12%
$ 1.72 million $ 602,673
Jan 5, 7 AM $ 0.00172
-0.59%
$ 1.72 million $ 606,712
Jan 5, 6 AM $ 0.00173
+0.29%
$ 1.73 million $ 608,309
Jan 5, 5 AM $ 0.00173
+1.67%
$ 1.73 million $ 607,831
Jan 5, 4 AM $ 0.0017
-3.20%
$ 1.7 million $ 610,515
Jan 5, 3 AM $ 0.00175
+0.22%
$ 1.75 million $ 608,400
Jan 5, 2 AM $ 0.00175
-1.19%
$ 1.75 million $ 618,347
Jan 5, 1 AM $ 0.00177
+2.00%
$ 1.77 million $ 616,329
Jan 5, 12 AM $ 0.00173
+0.30%
$ 1.73 million $ 618,794
Jan 4, 11 PM $ 0.00173
-1.52%
$ 1.73 million $ 617,372
Jan 4, 10 PM $ 0.00176
+0.21%
$ 1.76 million $ 620,071
Jan 4, 9 PM $ 0.00175
-0.29%
$ 1.75 million $ 627,995
Jan 4, 8 PM $ 0.00176
+3.42%
$ 1.76 million $ 633,001
Jan 4, 7 PM $ 0.0017
-1.37%
$ 1.7 million $ 623,913
Jan 4, 6 PM $ 0.00172
-1.62%
$ 1.72 million $ 623,104
Jan 4, 5 PM $ 0.00175
+2.10%
$ 1.75 million $ 605,975
Jan 4, 4 PM $ 0.00172
-0.54%
$ 1.71 million $ 608,265
Jan 4, 3 PM $ 0.00172
+1.58%
$ 1.72 million $ 606,085
Jan 4, 2 PM $ 0.0017
-0.13%
$ 1.7 million $ 600,051
Jan 4, 1 PM $ 0.0017
-0.11%
$ 1.7 million $ 600,737
Jan 4, 12 PM $ 0.0017
-0.08%
$ 1.7 million $ 601,882
Jan 4, 11 AM $ 0.0017
-1.33%
$ 1.7 million $ 606,634
Jan 4, 10 AM $ 0.00173
-0.28%
$ 1.73 million $ 599,134
Jan 4, 9 AM $ 0.00173
+0.21%
$ 1.73 million $ 605,577
Jan 4, 8 AM $ 0.00173
+0.48%
$ 1.73 million $ 606,335
Jan 4, 7 AM $ 0.00171
-1.34%
$ 1.71 million $ 603,380
Jan 4, 6 AM $ 0.00173
-1.44%
$ 1.73 million $ 603,048
Jan 4, 5 AM $ 0.00176
-0.10%
$ -- $ 609,018