PWEASE Historical Data

PWEASE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00189
+0.20%
$ 1.89 million $ 588,116
Jan 8, 6 AM $ 0.00189
-1.66%
$ 1.89 million $ 595,731
Jan 8, 5 AM $ 0.00192
-0.09%
$ 1.92 million $ 596,620
Jan 8, 4 AM $ 0.00192
-0.34%
$ 1.92 million $ 600,621
Jan 8, 3 AM $ 0.00193
-0.34%
$ 1.93 million $ 618,997
Jan 8, 2 AM $ 0.00194
+2.17%
$ 1.93 million $ 623,767
Jan 8, 1 AM $ 0.00189
-2.85%
$ 1.89 million $ 619,144
Jan 8, 12 AM $ 0.00195
-1.11%
$ 1.95 million $ 621,023
Jan 7, 11 PM $ 0.00197
-1.67%
$ 1.97 million $ 628,443
Jan 7, 10 PM $ 0.00201
+0.40%
$ 2.01 million $ 626,224
Jan 7, 9 PM $ 0.002
-0.28%
$ 2 million $ 626,555
Jan 7, 8 PM $ 0.002
+0.11%
$ 2 million $ 623,417
Jan 7, 7 PM $ 0.002
+0.07%
$ 2 million $ 624,570
Jan 7, 6 PM $ 0.002
-0.97%
$ 2 million $ 626,672
Jan 7, 5 PM $ 0.00202
-0.24%
$ 2.02 million $ 632,717
Jan 7, 4 PM $ 0.00202
+0.29%
$ 2.02 million $ 636,985
Jan 7, 3 PM $ 0.00202
-0.81%
$ 2.02 million $ 643,095
Jan 7, 2 PM $ 0.00204
-0.82%
$ 2.04 million $ 645,244
Jan 7, 1 PM $ 0.00205
-3.62%
$ 2.05 million $ 640,408
Jan 7, 12 PM $ 0.00213
-0.34%
$ 2.13 million $ 643,560
Jan 7, 11 AM $ 0.00214
+0.03%
$ 2.14 million $ 641,310
Jan 7, 10 AM $ 0.00214
-0.27%
$ 2.14 million $ 643,785
Jan 7, 9 AM $ 0.00214
-2.40%
$ 2.14 million $ 644,003
Jan 7, 8 AM $ 0.00219
-1.52%
$ 2.19 million $ 643,541
Jan 7, 7 AM $ 0.00223
+0.36%
$ 2.23 million $ 641,335
Jan 7, 6 AM $ 0.00222
+2.61%
$ 2.22 million $ 640,958
Jan 7, 5 AM $ 0.00217
-0.14%
$ 2.17 million $ 650,153
Jan 7, 4 AM $ 0.00217
+1.34%
$ 2.17 million $ 649,788
Jan 7, 3 AM $ 0.00214
+5.03%
$ 2.14 million $ 625,900
Jan 7, 2 AM $ 0.00204
+0.11%
$ 2.04 million $ 627,553
Jan 7, 1 AM $ 0.00204
+1.01%
$ 2.04 million $ 644,684
Jan 7, 12 AM $ 0.00202
-0.01%
$ 2.01 million $ 640,839
Jan 6, 11 PM $ 0.00202
+1.80%
$ 2.02 million $ 642,132
Jan 6, 10 PM $ 0.00198
-0.72%
$ 1.98 million $ 673,311
Jan 6, 9 PM $ 0.00199
+1.73%
$ 1.99 million $ 676,241
Jan 6, 8 PM $ 0.00196
+1.49%
$ 1.96 million $ 679,891
Jan 6, 7 PM $ 0.00193
+0.01%
$ 1.93 million $ 682,196
Jan 6, 6 PM $ 0.00193
+0.25%
$ 1.93 million $ 682,002
Jan 6, 5 PM $ 0.00193
-1.76%
$ 1.93 million $ 693,889
Jan 6, 4 PM $ 0.00196
-4.14%
$ 1.96 million $ 691,302
Jan 6, 3 PM $ 0.00205
+2.17%
$ 2.05 million $ 689,192
Jan 6, 2 PM $ 0.002
+2.27%
$ 2 million $ 684,196
Jan 6, 1 PM $ 0.00196
-1.54%
$ 1.96 million $ 681,475
Jan 6, 12 PM $ 0.00199
-0.11%
$ 1.99 million $ 690,540
Jan 6, 11 AM $ 0.00199
+2.15%
$ 1.99 million $ 710,919
Jan 6, 10 AM $ 0.00195
-0.66%
$ 1.95 million $ 847,019
Jan 6, 9 AM $ 0.00196
+0.30%
$ 1.96 million $ 847,640
Jan 6, 8 AM $ 0.00196
-1.62%
$ 1.96 million $ 844,475
Jan 6, 7 AM $ 0.00199
-1.70%
$ 1.99 million $ 850,839
Jan 6, 6 AM $ 0.00203
-3.36%
$ 2.03 million $ 853,580