PWEASE Historical Data

PWEASE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00106
-2.90%
$ 1.06 million $ 92,781
Jun 1, 3 PM $ 0.0011
+2.39%
$ 1.1 million $ 91,947
Jun 1, 2 PM $ 0.00106
-1.87%
$ 1.06 million $ 89,444
Jun 1, 1 PM $ 0.00108
-1.49%
$ 1.08 million $ 86,394
Jun 1, 12 PM $ 0.00111
+0.66%
$ 1.11 million $ 85,108
Jun 1, 11 AM $ 0.00111
+0.06%
$ 1.11 million $ 84,687
Jun 1, 10 AM $ 0.00111
-0.18%
$ 1.11 million $ 85,081
Jun 1, 9 AM $ 0.0011
-0.46%
$ 1.1 million $ 84,993
Jun 1, 8 AM $ 0.00111
-2.58%
$ 1.11 million $ 84,289
Jun 1, 7 AM $ 0.00114
-0.17%
$ 1.14 million $ 81,338
Jun 1, 6 AM $ 0.00114
-0.91%
$ 1.14 million $ 80,814
Jun 1, 5 AM $ 0.00115
-0.97%
$ 1.15 million $ 79,956
Jun 1, 4 AM $ 0.00116
+1.73%
$ 1.16 million $ 80,324
Jun 1, 3 AM $ 0.00114
-1.19%
$ 1.14 million $ 79,423
Jun 1, 2 AM $ 0.00115
+1.89%
$ 1.15 million $ 78,912
Jun 1, 1 AM $ 0.00113
-1.30%
$ 1.13 million $ 79,200
Jun 1, 12 AM $ 0.00115
+0.85%
$ 1.15 million $ 79,968
May 31, 11 PM $ 0.00115
-0.45%
$ 1.15 million $ 79,550
May 31, 10 PM $ 0.00114
-0.59%
$ 1.14 million $ 79,509
May 31, 9 PM $ 0.00115
+0.54%
$ 1.15 million $ 79,984
May 31, 8 PM $ 0.00115
+0.04%
$ 1.15 million $ 79,459
May 31, 7 PM $ 0.00115
-0.37%
$ 1.15 million $ 78,239
May 31, 6 PM $ 0.00115
+0.24%
$ 1.15 million $ 78,818
May 31, 5 PM $ 0.00114
+0.62%
$ 1.14 million $ 79,327
May 31, 4 PM $ 0.00114
-2.25%
$ 1.14 million $ 77,872
May 31, 3 PM $ 0.00116
-0.19%
$ 1.16 million $ 77,439
May 31, 2 PM $ 0.00117
-1.46%
$ 1.17 million $ 78,738
May 31, 1 PM $ 0.00118
-0.39%
$ 1.18 million $ 78,467
May 31, 12 PM $ 0.00117
-1.15%
$ 1.17 million $ 79,591
May 31, 11 AM $ 0.00118
+0.32%
$ 1.18 million $ 79,911
May 31, 10 AM $ 0.00118
+0.40%
$ 1.18 million $ 78,889
May 31, 9 AM $ 0.00119
+0.00%
$ 1.18 million $ 80,665
May 31, 8 AM $ 0.00118
-0.71%
$ 1.18 million $ 80,782
May 31, 7 AM $ 0.00119
+0.73%
$ 1.19 million $ 80,810
May 31, 6 AM $ 0.00118
-0.63%
$ 1.18 million $ 82,264
May 31, 5 AM $ 0.00119
-0.15%
$ 1.19 million $ 82,374
May 31, 4 AM $ 0.0012
+1.22%
$ 1.2 million $ 81,810
May 31, 3 AM $ 0.00119
-1.15%
$ 1.19 million $ 80,964
May 31, 2 AM $ 0.0012
+0.49%
$ 1.2 million $ 81,094
May 31, 1 AM $ 0.00119
-0.95%
$ 1.19 million $ 80,476
May 31, 12 AM $ 0.00121
+1.16%
$ 1.21 million $ 80,397
May 30, 11 PM $ 0.0012
-0.36%
$ 1.19 million $ 80,690
May 30, 10 PM $ 0.00118
-1.04%
$ 1.18 million $ 80,600
May 30, 9 PM $ 0.0012
-0.67%
$ 1.2 million $ 79,186
May 30, 8 PM $ 0.00119
-0.80%
$ 1.19 million $ 78,803
May 30, 7 PM $ 0.00119
-0.23%
$ 1.19 million $ 78,388
May 30, 6 PM $ 0.00119
-0.17%
$ 1.19 million $ 78,908
May 30, 5 PM $ 0.0012
+0.67%
$ 1.2 million $ 78,655
May 30, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 79,470
May 30, 3 PM $ 0.00119
-1.32%
$ 1.19 million $ 84,145