PWEASE Historical Data

PWEASE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00146
+0.19%
$ 1.46 million $ 560,090
Jan 16, 9 AM $ 0.00146
+1.04%
$ 1.46 million $ 551,027
Jan 16, 8 AM $ 0.00145
+1.25%
$ 1.45 million $ 549,151
Jan 16, 7 AM $ 0.00149
-2.01%
$ 1.49 million $ 264,682
Jan 16, 6 AM $ 0.00152
+0.23%
$ 1.52 million $ 536,949
Jan 16, 5 AM $ 0.00151
-0.36%
$ 1.51 million $ 538,952
Jan 16, 4 AM $ 0.00151
-0.47%
$ 1.51 million $ 539,883
Jan 16, 3 AM $ 0.00152
-0.09%
$ 1.52 million $ 539,325
Jan 16, 2 AM $ 0.00152
-0.16%
$ 1.52 million $ 538,256
Jan 16, 1 AM $ 0.00152
-0.87%
$ 1.52 million $ 535,920
Jan 16, 12 AM $ 0.00153
+0.98%
$ 1.53 million $ 542,917
Jan 15, 11 PM $ 0.00151
-0.06%
$ 1.51 million $ 541,360
Jan 15, 10 PM $ 0.00151
+0.95%
$ 1.51 million $ 538,121
Jan 15, 9 PM $ 0.0015
-1.50%
$ 1.5 million $ 538,582
Jan 15, 8 PM $ 0.00155
+0.64%
$ 1.55 million $ 535,840
Jan 15, 7 PM $ 0.00154
-0.94%
$ 1.54 million $ 540,449
Jan 15, 6 PM $ 0.00156
-0.73%
$ 1.56 million $ 537,272
Jan 15, 5 PM $ 0.00157
-0.06%
$ 1.57 million $ 539,988
Jan 15, 4 PM $ 0.00157
+1.26%
$ 1.57 million $ 564,900
Jan 15, 3 PM $ 0.00155
-2.26%
$ 1.55 million $ 569,223
Jan 15, 2 PM $ 0.00159
-0.63%
$ 1.59 million $ 569,706
Jan 15, 1 PM $ 0.0016
-0.18%
$ 1.6 million $ 566,946
Jan 15, 12 PM $ 0.0016
+0.16%
$ 1.6 million $ 571,537
Jan 15, 11 AM $ 0.0016
-0.14%
$ 1.6 million $ 570,357
Jan 15, 10 AM $ 0.00159
-0.66%
$ 1.59 million $ 575,020
Jan 15, 9 AM $ 0.0016
+0.16%
$ 1.6 million $ 574,738
Jan 15, 8 AM $ 0.0016
+0.81%
$ 1.6 million $ 575,064
Jan 15, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 577,778
Jan 15, 6 AM $ 0.00159
-0.02%
$ 1.59 million $ 584,079
Jan 15, 5 AM $ 0.00159
-0.59%
$ 1.59 million $ 586,136
Jan 15, 4 AM $ 0.00159
+0.68%
$ 1.59 million $ 585,890
Jan 15, 3 AM $ 0.00159
-0.86%
$ 1.59 million $ 586,819
Jan 15, 2 AM $ 0.00161
-0.50%
$ 1.61 million $ 600,854
Jan 15, 1 AM $ 0.00162
+1.72%
$ 1.62 million $ 607,289
Jan 15, 12 AM $ 0.00159
-1.46%
$ 1.59 million $ 599,985
Jan 14, 11 PM $ 0.00161
+0.10%
$ 1.61 million $ 605,555
Jan 14, 10 PM $ 0.00161
-1.17%
$ 1.61 million $ 611,749
Jan 14, 9 PM $ 0.00163
-0.76%
$ 1.63 million $ 614,879
Jan 14, 8 PM $ 0.00164
+0.71%
$ 1.64 million $ 612,040
Jan 14, 7 PM $ 0.00163
+0.83%
$ 1.62 million $ 614,930
Jan 14, 6 PM $ 0.00161
+0.35%
$ 1.61 million $ 618,635
Jan 14, 5 PM $ 0.00161
-4.70%
$ 1.61 million $ 616,210
Jan 14, 4 PM $ 0.0017
-0.88%
$ 1.7 million $ 584,286
Jan 14, 3 PM $ 0.00171
+0.09%
$ 1.71 million $ 580,127
Jan 14, 2 PM $ 0.00171
+2.73%
$ 1.71 million $ 577,658
Jan 14, 1 PM $ 0.00166
-0.02%
$ 1.66 million $ 577,576
Jan 14, 12 PM $ 0.00166
+0.98%
$ 1.66 million $ 579,763
Jan 14, 11 AM $ 0.00165
-1.04%
$ 1.65 million $ 579,419
Jan 14, 10 AM $ 0.00167
-0.85%
$ 1.66 million $ 579,694
Jan 14, 9 AM $ 0.00168
+0.39%
$ 1.68 million $ 584,011