PWEASE Historical Data

PWEASE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00124
+0.15%
$ 1.24 million $ 496,335
Jan 20, 11 AM $ 0.00123
+0.20%
$ 1.23 million $ 498,515
Jan 20, 10 AM $ 0.00123
+0.74%
$ 1.23 million $ 498,381
Jan 20, 9 AM $ 0.00122
-0.52%
$ 1.22 million $ 499,945
Jan 20, 8 AM $ 0.00123
-3.82%
$ 1.23 million $ 496,856
Jan 20, 7 AM $ 0.00127
-0.33%
$ 1.27 million $ 495,215
Jan 20, 6 AM $ 0.00128
-0.90%
$ 1.28 million $ 494,890
Jan 20, 5 AM $ 0.00129
-1.99%
$ 1.29 million $ 488,597
Jan 20, 4 AM $ 0.00132
-1.66%
$ 1.32 million $ 487,955
Jan 20, 3 AM $ 0.00134
+0.98%
$ 1.34 million $ 488,886
Jan 20, 2 AM $ 0.00133
+0.38%
$ 1.33 million $ 495,465
Jan 20, 1 AM $ 0.00133
+0.66%
$ 1.33 million $ 501,727
Jan 20, 12 AM $ 0.00132
-0.35%
$ 1.32 million $ 500,187
Jan 19, 11 PM $ 0.00133
-0.44%
$ 1.33 million $ 509,252
Jan 19, 10 PM $ 0.00134
+0.05%
$ 1.34 million $ 514,758
Jan 19, 9 PM $ 0.00134
-1.71%
$ 1.34 million $ 521,416
Jan 19, 8 PM $ 0.00136
-0.31%
$ 1.35 million $ 523,372
Jan 19, 7 PM $ 0.00136
-0.11%
$ 1.36 million $ 518,786
Jan 19, 6 PM $ 0.00135
-0.39%
$ 1.35 million $ 519,758
Jan 19, 5 PM $ 0.00136
+0.10%
$ 1.36 million $ 520,907
Jan 19, 4 PM $ 0.00136
+0.25%
$ 1.36 million $ 524,293
Jan 19, 3 PM $ 0.00135
-0.55%
$ 1.35 million $ 527,630
Jan 19, 2 PM $ 0.00136
-0.01%
$ 1.36 million $ 532,948
Jan 19, 1 PM $ 0.00136
+0.20%
$ 1.36 million $ 535,722
Jan 19, 12 PM $ 0.00136
+0.75%
$ 1.36 million $ 538,669
Jan 19, 11 AM $ 0.00135
+0.57%
$ 1.35 million $ 536,409
Jan 19, 10 AM $ 0.00134
+0.32%
$ 1.34 million $ 538,066
Jan 19, 9 AM $ 0.00134
+0.19%
$ 1.34 million $ 534,640
Jan 19, 8 AM $ 0.00134
-0.23%
$ 1.34 million $ 546,307
Jan 19, 7 AM $ 0.00134
-0.16%
$ 1.34 million $ 549,073
Jan 19, 6 AM $ 0.00134
-0.12%
$ 1.34 million $ 554,898
Jan 19, 5 AM $ 0.00134
-0.47%
$ 1.34 million $ 558,350
Jan 19, 4 AM $ 0.00135
+0.66%
$ 1.35 million $ 554,696
Jan 19, 3 AM $ 0.00134
+0.57%
$ 1.34 million $ 550,621
Jan 19, 2 AM $ 0.00133
+0.72%
$ 1.33 million $ 547,155
Jan 19, 1 AM $ 0.00132
-0.73%
$ 1.32 million $ 541,628
Jan 19, 12 AM $ 0.00132
-3.60%
$ 1.32 million $ 538,773
Jan 18, 11 PM $ 0.00138
-2.90%
$ 1.38 million $ 535,579
Jan 18, 10 PM $ 0.00142
+0.97%
$ 1.42 million $ 536,026
Jan 18, 9 PM $ 0.00141
-0.55%
$ 1.41 million $ 531,487
Jan 18, 8 PM $ 0.00142
-0.53%
$ 1.42 million $ 532,053
Jan 18, 7 PM $ 0.00142
+0.59%
$ 1.42 million $ 538,311
Jan 18, 6 PM $ 0.00142
+0.09%
$ 1.42 million $ 539,685
Jan 18, 5 PM $ 0.00141
-0.32%
$ 1.41 million $ 538,411
Jan 18, 4 PM $ 0.00141
+0.97%
$ 1.41 million $ 535,090
Jan 18, 3 PM $ 0.0014
+0.36%
$ 1.4 million $ 537,851
Jan 18, 2 PM $ 0.00139
-2.03%
$ 1.39 million $ 539,877
Jan 18, 1 PM $ 0.00142
-3.08%
$ 1.42 million $ 536,908
Jan 18, 12 PM $ 0.00147
-0.59%
$ 1.47 million $ 534,041
Jan 18, 11 AM $ 0.00148
-0.14%
$ 1.48 million $ 537,278