PWEASE Historical Data

PWEASE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 509,052
Jan 22, 11 AM $ 0.00124
+0.28%
$ 1.24 million $ 506,754
Jan 22, 10 AM $ 0.00124
-0.39%
$ 1.24 million $ 503,534
Jan 22, 9 AM $ 0.00124
+0.40%
$ 1.24 million $ 498,918
Jan 22, 8 AM $ 0.00123
-0.66%
$ 1.23 million $ 501,216
Jan 22, 7 AM $ 0.00124
-0.14%
$ 1.24 million $ 500,238
Jan 22, 6 AM $ 0.00124
-0.60%
$ 1.24 million $ 496,243
Jan 22, 5 AM $ 0.00125
+0.34%
$ 1.25 million $ 495,810
Jan 22, 4 AM $ 0.00124
-0.10%
$ 1.24 million $ 496,775
Jan 22, 3 AM $ 0.00124
-0.30%
$ 1.24 million $ 491,296
Jan 22, 2 AM $ 0.00125
+1.34%
$ 1.25 million $ 482,183
Jan 22, 1 AM $ 0.00123
+1.06%
$ 1.23 million $ 477,891
Jan 22, 12 AM $ 0.00122
-1.33%
$ 1.22 million $ 480,305
Jan 21, 11 PM $ 0.00124
-0.28%
$ 1.24 million $ 487,325
Jan 21, 10 PM $ 0.00124
-0.22%
$ 1.24 million $ 483,104
Jan 21, 9 PM $ 0.00124
-0.09%
$ 1.24 million $ 482,877
Jan 21, 8 PM $ 0.00124
-0.58%
$ 1.24 million $ 480,367
Jan 21, 7 PM $ 0.00125
+3.49%
$ 1.25 million $ 475,405
Jan 21, 6 PM $ 0.0012
+0.99%
$ 1.2 million $ 479,908
Jan 21, 5 PM $ 0.00119
-1.29%
$ 1.19 million $ 476,096
Jan 21, 4 PM $ 0.0012
-2.07%
$ 1.2 million $ 475,077
Jan 21, 3 PM $ 0.00123
+0.81%
$ 1.23 million $ 479,369
Jan 21, 2 PM $ 0.00122
+2.35%
$ 1.22 million $ 478,716
Jan 21, 1 PM $ 0.00119
+0.50%
$ 1.19 million $ 481,822
Jan 21, 12 PM $ 0.00118
-0.35%
$ 1.18 million $ 480,167
Jan 21, 11 AM $ 0.00119
+0.19%
$ 1.19 million $ 477,765
Jan 21, 10 AM $ 0.00118
-0.10%
$ 1.18 million $ 480,608
Jan 21, 9 AM $ 0.00118
-0.11%
$ 1.18 million $ 485,579
Jan 21, 8 AM $ 0.00119
-1.63%
$ 1.19 million $ 486,985
Jan 21, 7 AM $ 0.00121
-1.12%
$ 1.21 million $ 490,471
Jan 21, 6 AM $ 0.00122
+0.38%
$ 1.22 million $ 493,531
Jan 21, 5 AM $ 0.00122
+0.58%
$ 1.22 million $ 498,420
Jan 21, 4 AM $ 0.00121
+0.43%
$ 1.21 million $ 499,508
Jan 21, 3 AM $ 0.0012
+0.11%
$ 1.2 million $ 504,823
Jan 21, 2 AM $ 0.00121
-0.39%
$ 1.21 million $ 510,211
Jan 21, 1 AM $ 0.00121
-3.55%
$ 1.21 million $ 511,561
Jan 21, 12 AM $ 0.00126
+1.13%
$ 1.26 million $ 510,244
Jan 20, 11 PM $ 0.00124
+4.28%
$ 1.24 million $ 499,531
Jan 20, 10 PM $ 0.00119
-0.64%
$ 1.19 million $ 496,900
Jan 20, 9 PM $ 0.0012
-0.92%
$ 1.2 million $ 495,712
Jan 20, 8 PM $ 0.00122
+0.57%
$ 1.22 million $ 494,830
Jan 20, 7 PM $ 0.00121
+0.36%
$ 1.21 million $ 496,213
Jan 20, 6 PM $ 0.00121
+0.03%
$ 1.21 million $ 494,876
Jan 20, 5 PM $ 0.00121
+0.38%
$ 1.21 million $ 499,342
Jan 20, 4 PM $ 0.0012
-0.35%
$ 1.2 million $ 501,562
Jan 20, 3 PM $ 0.00121
-1.66%
$ 1.21 million $ 501,577
Jan 20, 2 PM $ 0.00123
-1.04%
$ 1.23 million $ 503,500
Jan 20, 1 PM $ 0.00124
+0.10%
$ 1.24 million $ 499,178
Jan 20, 12 PM $ 0.00124
+0.15%
$ 1.24 million $ 496,335
Jan 20, 11 AM $ 0.00123
+0.20%
$ 1.23 million $ 498,515