PWEASE Historical Data

PWEASE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00118
+1.97%
$ 1.18 million $ 493,266
Jan 24, 12 PM $ 0.00116
+0.12%
$ 1.16 million $ 491,193
Jan 24, 11 AM $ 0.00116
-0.17%
$ 1.16 million $ 488,094
Jan 24, 10 AM $ 0.00116
-0.54%
$ 1.16 million $ 483,225
Jan 24, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 482,101
Jan 24, 8 AM $ 0.00117
+0.57%
$ 1.17 million $ 482,525
Jan 24, 7 AM $ 0.00116
-0.61%
$ 1.16 million $ 476,483
Jan 24, 6 AM $ 0.00117
-0.46%
$ 1.17 million $ 471,909
Jan 24, 5 AM $ 0.00118
+0.66%
$ 1.18 million $ 468,082
Jan 24, 4 AM $ 0.00117
-0.49%
$ 1.17 million $ 468,586
Jan 24, 3 AM $ 0.00117
-0.11%
$ 1.17 million $ 467,390
Jan 24, 2 AM $ 0.00117
+0.09%
$ 1.17 million $ 464,914
Jan 24, 1 AM $ 0.00117
-0.72%
$ 1.17 million $ 467,576
Jan 24, 12 AM $ 0.00117
-0.43%
$ 1.17 million $ 464,541
Jan 23, 11 PM $ 0.00117
-0.52%
$ 1.17 million $ 465,058
Jan 23, 10 PM $ 0.00118
+0.27%
$ 1.18 million $ 463,487
Jan 23, 9 PM $ 0.00118
+1.08%
$ 1.18 million $ 466,423
Jan 23, 8 PM $ 0.00116
-2.35%
$ 1.16 million $ 461,193
Jan 23, 7 PM $ 0.00119
-0.79%
$ 1.19 million $ 453,767
Jan 23, 6 PM $ 0.0012
+0.16%
$ 1.2 million $ 449,534
Jan 23, 5 PM $ 0.00119
+0.18%
$ 1.19 million $ 438,307
Jan 23, 4 PM $ 0.00119
+1.09%
$ 1.19 million $ 431,600
Jan 23, 3 PM $ 0.00118
+0.71%
$ 1.18 million $ 431,721
Jan 23, 2 PM $ 0.00117
-0.94%
$ 1.17 million $ 430,744
Jan 23, 1 PM $ 0.00118
-0.26%
$ 1.18 million $ 435,075
Jan 23, 12 PM $ 0.00118
-0.21%
$ 1.18 million $ 436,843
Jan 23, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 439,809
Jan 23, 10 AM $ 0.00119
+1.35%
$ 1.19 million $ 442,121
Jan 23, 9 AM $ 0.00117
-0.18%
$ 1.17 million $ 443,011
Jan 23, 8 AM $ 0.00118
-0.67%
$ 1.17 million $ 444,288
Jan 23, 7 AM $ 0.00118
+0.55%
$ 1.18 million $ 446,279
Jan 23, 6 AM $ 0.00118
-0.80%
$ 1.18 million $ 450,782
Jan 23, 5 AM $ 0.00119
-0.08%
$ 1.19 million $ 450,226
Jan 23, 4 AM $ 0.0012
+0.76%
$ 1.2 million $ 450,485
Jan 23, 3 AM $ 0.00118
-0.83%
$ 1.18 million $ 458,713
Jan 23, 2 AM $ 0.00119
-0.30%
$ 1.19 million $ 466,771
Jan 23, 1 AM $ 0.00119
-0.12%
$ 1.19 million $ 468,735
Jan 23, 12 AM $ 0.00119
+0.27%
$ 1.19 million $ 474,299
Jan 22, 11 PM $ 0.00118
-0.15%
$ 1.18 million $ 472,883
Jan 22, 10 PM $ 0.00119
-0.80%
$ 1.19 million $ 475,368
Jan 22, 9 PM $ 0.00119
-1.46%
$ 1.19 million $ 473,860
Jan 22, 8 PM $ 0.00121
-0.01%
$ 1.21 million $ 479,675
Jan 22, 7 PM $ 0.00121
+0.65%
$ 1.21 million $ 492,813
Jan 22, 6 PM $ 0.0012
-0.30%
$ 1.2 million $ 492,552
Jan 22, 5 PM $ 0.00121
-0.03%
$ 1.21 million $ 503,901
Jan 22, 4 PM $ 0.00121
-0.60%
$ 1.21 million $ 513,254
Jan 22, 3 PM $ 0.00121
-0.29%
$ 1.21 million $ 508,062
Jan 22, 2 PM $ 0.00122
-1.06%
$ 1.22 million $ 506,678
Jan 22, 1 PM $ 0.00123
+0.15%
$ 1.23 million $ 507,214
Jan 22, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 509,052