PWEASE Historical Data

PWEASE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00152
-0.23%
$ 1.52 million $ 695,505
Jan 28, 5 PM $ 0.00153
-3.42%
$ 1.53 million $ 691,166
Jan 28, 4 PM $ 0.00158
-4.92%
$ 1.58 million $ 687,806
Jan 28, 3 PM $ 0.00165
-2.45%
$ 1.65 million $ 691,598
Jan 28, 2 PM $ 0.00169
+3.69%
$ 1.69 million $ 676,867
Jan 28, 1 PM $ 0.00151
+0.28%
$ 1.51 million $ 634,191
Jan 28, 12 PM $ 0.0015
-0.28%
$ 1.5 million $ 607,655
Jan 28, 7 AM $ 0.00126
+4.07%
$ 1.26 million $ 95,679
Jan 28, 6 AM $ 0.00122
+0.61%
$ 1.22 million $ 489,131
Jan 28, 5 AM $ 0.00121
-0.21%
$ 1.21 million $ 486,695
Jan 28, 4 AM $ 0.00122
-0.12%
$ 1.22 million $ 484,495
Jan 28, 3 AM $ 0.00122
-0.31%
$ 1.22 million $ 485,982
Jan 28, 2 AM $ 0.00123
-0.38%
$ 1.23 million $ 489,185
Jan 28, 1 AM $ 0.00123
-0.20%
$ 1.23 million $ 493,035
Jan 28, 12 AM $ 0.00123
-1.16%
$ 1.23 million $ 508,076
Jan 27, 11 PM $ 0.00124
+1.16%
$ 1.24 million $ 507,959
Jan 27, 10 PM $ 0.00123
+0.14%
$ 1.23 million $ 511,010
Jan 27, 9 PM $ 0.00123
-1.25%
$ 1.23 million $ 509,678
Jan 27, 8 PM $ 0.00124
+1.00%
$ 1.24 million $ 505,973
Jan 27, 7 PM $ 0.00123
-0.40%
$ 1.23 million $ 504,464
Jan 27, 6 PM $ 0.00123
+0.88%
$ 1.23 million $ 512,503
Jan 27, 5 PM $ 0.00122
-2.34%
$ 1.22 million $ 511,459
Jan 27, 4 PM $ 0.00125
+2.00%
$ 1.25 million $ 516,490
Jan 27, 3 PM $ 0.00122
+0.19%
$ 1.22 million $ 508,937
Jan 27, 2 PM $ 0.00122
-0.44%
$ 1.22 million $ 509,767
Jan 27, 1 PM $ 0.00124
-0.02%
$ 1.24 million $ 506,476
Jan 27, 12 PM $ 0.00125
-0.03%
$ 1.25 million $ 512,136
Jan 27, 11 AM $ 0.00125
+0.18%
$ 1.25 million $ 513,747
Jan 27, 10 AM $ 0.00125
+0.34%
$ 1.25 million $ 515,478
Jan 27, 9 AM $ 0.00124
-0.87%
$ 1.24 million $ 510,493
Jan 27, 8 AM $ 0.00125
-0.64%
$ 1.25 million $ 509,262
Jan 27, 7 AM $ 0.00127
+0.59%
$ 1.27 million $ 504,537
Jan 27, 6 AM $ 0.00126
+0.21%
$ 1.26 million $ 505,592
Jan 27, 5 AM $ 0.00126
+0.33%
$ 1.26 million $ 509,461
Jan 27, 4 AM $ 0.00126
+0.06%
$ 1.26 million $ 512,616
Jan 27, 3 AM $ 0.00125
-0.11%
$ 1.25 million $ 513,291
Jan 27, 2 AM $ 0.00126
+0.11%
$ 1.26 million $ 514,550
Jan 27, 1 AM $ 0.00124
+3.16%
$ 1.24 million $ 510,079
Jan 27, 12 AM $ 0.00112
+0.80%
$ 1.12 million $ 34,266
Jan 26, 11 PM $ 0.00112
+1.27%
$ 1.12 million $ 494,705
Jan 26, 10 PM $ 0.00111
+0.28%
$ 1.11 million $ 493,793
Jan 26, 9 PM $ 0.0011
+1.16%
$ 1.1 million $ 494,980
Jan 26, 8 PM $ 0.00109
-0.77%
$ 1.09 million $ 497,286
Jan 26, 7 PM $ 0.0011
+0.02%
$ 1.1 million $ 497,276
Jan 26, 6 PM $ 0.00117
+0.49%
$ 1.17 million $ 490,648
Jan 26, 5 PM $ 0.00116
-0.54%
$ 1.16 million $ 494,708
Jan 26, 4 PM $ 0.00118
+1.29%
$ 1.18 million $ 497,838
Jan 26, 3 PM $ 0.00116
-0.20%
$ 1.16 million $ 500,940
Jan 26, 2 PM $ 0.00116
+0.69%
$ 1.16 million $ 500,670
Jan 26, 1 PM $ 0.00115
-0.62%
$ 1.15 million $ 509,580