PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,965
9:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 82,017
9:14 AM $ 0.00104
+0.00%
$ 1.04 million $ 82,017
9:10 AM $ 0.00105
+0.00%
$ 1.04 million $ 81,935
9:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,935
9:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 77,028
9:00 AM $ 0.00105
+0.00%
$ 1.04 million $ 76,996
8:55 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,813
8:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,813
8:50 AM $ 0.00105
+0.00%
$ 1.04 million $ 76,909
8:45 AM $ 0.00105
+0.00%
$ 1.03 million $ 76,980
8:40 AM $ 0.00104
+0.00%
$ 1.03 million $ 76,992
8:35 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,040
8:30 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,259
8:25 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,503
8:20 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,457
8:15 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,418
8:10 AM $ 0.00104
+0.44%
$ 1.03 million $ 77,489
8:05 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,456
8:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,649
7:55 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,838
7:50 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,867
7:45 AM $ 0.00103
+0.00%
$ 1.03 million $ 82,603
7:40 AM $ 0.00103
+0.00%
$ 1.03 million $ 82,445
7:35 AM $ 0.00103
-0.08%
$ 1.03 million $ 82,623
7:30 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,674
7:25 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,582
7:20 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,467
7:15 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,461
7:10 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,424
7:05 AM $ 0.00103
+0.09%
$ 1.03 million $ 77,681
7:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,915
6:55 AM $ 0.00104
+0.00%
$ 1.03 million $ 78,060
6:50 AM $ 0.00104
+0.00%
$ 1.03 million $ 78,155
6:45 AM $ 0.00104
+0.00%
$ 1.03 million $ 78,063
6:40 AM $ 0.00104
+0.00%
$ 1.03 million $ 78,109
6:35 AM $ 0.00104
-0.43%
$ 1.03 million $ 78,084
6:30 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,946
6:25 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,871
6:20 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,829
6:15 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,809
6:10 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,745
6:05 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,528
6:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,313
5:55 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,083
5:50 AM $ 0.00104
+0.00%
$ 1.03 million $ 76,995
5:45 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,060
5:40 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,065
5:35 AM $ 0.00104
+0.54%
$ 1.03 million $ 76,151
5:30 AM $ 0.00103
+0.00%
$ 1.03 million $ 76,360