PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00103
+0.71%
$ 1.03 million $ 93,347
Jun 3, 4 PM $ 0.00102
-1.16%
$ 1.02 million $ 92,357
Jun 3, 3 PM $ 0.00104
-0.72%
$ 1.04 million $ 92,389
Jun 3, 2 PM $ 0.00105
+0.74%
$ 1.05 million $ 92,196
Jun 3, 1 PM $ 0.00105
+0.06%
$ 1.05 million $ 91,479
Jun 3, 12 PM $ 0.00105
+0.01%
$ 1.05 million $ 91,702
Jun 3, 11 AM $ 0.00105
-0.37%
$ 1.05 million $ 91,024
Jun 3, 10 AM $ 0.00105
+1.05%
$ 1.05 million $ 89,911
Jun 3, 9 AM $ 0.00104
+0.58%
$ 1.04 million $ 91,062
Jun 3, 8 AM $ 0.00103
-0.31%
$ 1.03 million $ 90,988
Jun 3, 7 AM $ 0.00103
-0.12%
$ 1.03 million $ 91,308
Jun 3, 6 AM $ 0.00103
+0.25%
$ 1.03 million $ 91,383
Jun 3, 5 AM $ 0.00103
+5.64%
$ 1.03 million $ 86,955
Jun 3, 4 AM $ 0.000972
+0.79%
$ 971,538 $ 86,352
Jun 3, 3 AM $ 0.000964
-2.49%
$ 963,968 $ 85,437
Jun 3, 2 AM $ 0.000989
-2.17%
$ 988,577 $ 82,003
Jun 3, 1 AM $ 0.00101
-1.22%
$ 1.01 million $ 82,513
Jun 3, 12 AM $ 0.00102
+1.95%
$ 1.02 million $ 82,868
Jun 2, 11 PM $ 0.001
+1.83%
$ 1 million $ 82,791
Jun 2, 10 PM $ 0.000985
-2.41%
$ 984,548 $ 81,209
Jun 2, 9 PM $ 0.00101
+0.87%
$ 1.01 million $ 89,551
Jun 2, 8 PM $ 0.001
-0.02%
$ 1 million $ 89,761
Jun 2, 7 PM $ 0.001
+0.58%
$ 1 million $ 88,649
Jun 2, 6 PM $ 0.000995
-6.07%
$ 994,485 $ 88,957
Jun 2, 5 PM $ 0.00106
-1.03%
$ 1.06 million $ 84,459
Jun 2, 4 PM $ 0.00107
+1.54%
$ 1.07 million $ 86,732
Jun 2, 3 PM $ 0.00105
-1.31%
$ 1.05 million $ 85,869
Jun 2, 2 PM $ 0.00108
-1.29%
$ 1.08 million $ 88,675
Jun 2, 1 PM $ 0.00109
+0.69%
$ 1.09 million $ 92,163
Jun 2, 12 PM $ 0.00108
-0.95%
$ 1.08 million $ 92,214
Jun 2, 11 AM $ 0.00109
-0.04%
$ 1.09 million $ 93,258
Jun 2, 10 AM $ 0.00109
+0.40%
$ 1.09 million $ 93,072
Jun 2, 9 AM $ 0.00109
-0.99%
$ 1.09 million $ 92,565
Jun 2, 8 AM $ 0.0011
-0.01%
$ 1.1 million $ 95,620
Jun 2, 7 AM $ 0.0011
-0.20%
$ 1.1 million $ 95,388
Jun 2, 6 AM $ 0.0011
+0.35%
$ 1.1 million $ 96,106
Jun 2, 5 AM $ 0.0011
-1.39%
$ 1.1 million $ 96,784
Jun 2, 4 AM $ 0.00112
+0.59%
$ 1.12 million $ 96,744
Jun 2, 3 AM $ 0.00111
+0.77%
$ 1.11 million $ 98,539
Jun 2, 2 AM $ 0.0011
-0.84%
$ 1.1 million $ 98,873
Jun 2, 1 AM $ 0.00111
-0.44%
$ 1.11 million $ 99,044
Jun 2, 12 AM $ 0.00111
+0.02%
$ 1.11 million $ 97,869
Jun 1, 11 PM $ 0.00111
-0.35%
$ 1.11 million $ 98,482
Jun 1, 10 PM $ 0.00112
+3.43%
$ 1.12 million $ 98,269
Jun 1, 9 PM $ 0.00108
-0.73%
$ 1.08 million $ 88,635
Jun 1, 8 PM $ 0.00109
+0.38%
$ 1.09 million $ 89,762
Jun 1, 7 PM $ 0.00109
+0.13%
$ 1.09 million $ 90,171
Jun 1, 6 PM $ 0.00108
+0.25%
$ 1.08 million $ 90,136
Jun 1, 5 PM $ 0.00108
+1.67%
$ 1.08 million $ 90,509
Jun 1, 4 PM $ 0.00106
-2.90%
$ 1.06 million $ 92,781