PWEASE Historical Data

PWEASE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00129
+0.89%
$ 1.29 million $ 515,055
Jan 30, 5 PM $ 0.00128
-0.01%
$ 1.28 million $ 512,051
Jan 30, 4 PM $ 0.00128
+0.26%
$ 1.28 million $ 512,238
Jan 30, 3 PM $ 0.00127
+0.59%
$ 1.27 million $ 510,628
Jan 30, 2 PM $ 0.00126
+2.19%
$ 1.26 million $ 511,488
Jan 30, 1 PM $ 0.00123
-3.22%
$ 1.23 million $ 495,671
Jan 30, 12 PM $ 0.00127
+0.46%
$ 1.27 million $ 484,547
Jan 30, 11 AM $ 0.00127
+0.35%
$ 1.27 million $ 487,391
Jan 30, 10 AM $ 0.00126
-0.18%
$ 1.26 million $ 487,096
Jan 30, 9 AM $ 0.00126
-0.14%
$ 1.26 million $ 490,012
Jan 30, 8 AM $ 0.00126
-1.61%
$ 1.26 million $ 488,438
Jan 30, 7 AM $ 0.00128
+0.96%
$ 1.28 million $ 488,785
Jan 30, 6 AM $ 0.00127
-1.62%
$ 1.26 million $ 496,165
Jan 30, 5 AM $ 0.00129
+0.52%
$ 1.29 million $ 494,167
Jan 30, 4 AM $ 0.00129
+0.54%
$ 1.29 million $ 495,796
Jan 30, 3 AM $ 0.00128
+0.56%
$ 1.28 million $ 491,510
Jan 30, 2 AM $ 0.00127
-1.05%
$ 1.27 million $ 492,476
Jan 30, 1 AM $ 0.00128
-3.58%
$ 1.28 million $ 496,935
Jan 30, 12 AM $ 0.00133
+0.64%
$ 1.33 million $ 493,604
Jan 29, 11 PM $ 0.00132
+0.04%
$ 1.32 million $ 497,153
Jan 29, 10 PM $ 0.00132
+0.52%
$ 1.32 million $ 503,248
Jan 29, 9 PM $ 0.00131
+0.80%
$ 1.31 million $ 504,015
Jan 29, 8 PM $ 0.0013
-0.71%
$ 1.3 million $ 501,770
Jan 29, 7 PM $ 0.00131
+0.93%
$ 1.31 million $ 503,682
Jan 29, 6 PM $ 0.0013
-1.85%
$ 1.3 million $ 507,549
Jan 29, 5 PM $ 0.00133
-0.11%
$ 1.33 million $ 514,222
Jan 29, 4 PM $ 0.00134
+1.44%
$ 1.34 million $ 520,489
Jan 29, 3 PM $ 0.00132
-3.65%
$ 1.32 million $ 531,666
Jan 29, 2 PM $ 0.00137
-1.07%
$ 1.37 million $ 545,101
Jan 29, 1 PM $ 0.00139
-0.22%
$ 1.39 million $ 557,580
Jan 29, 12 PM $ 0.00139
+0.35%
$ 1.39 million $ 578,212
Jan 29, 11 AM $ 0.00139
-1.04%
$ 1.39 million $ 579,435
Jan 29, 10 AM $ 0.0014
-0.81%
$ 1.4 million $ 576,722
Jan 29, 9 AM $ 0.00141
-1.32%
$ 1.41 million $ 582,725
Jan 29, 8 AM $ 0.00143
-0.85%
$ 1.43 million $ 588,245
Jan 29, 7 AM $ 0.00144
+0.94%
$ 1.44 million $ 610,428
Jan 29, 6 AM $ 0.00143
+0.32%
$ 1.43 million $ 706,298
Jan 29, 5 AM $ 0.00143
+0.26%
$ 1.43 million $ 706,605
Jan 29, 4 AM $ 0.00142
-0.16%
$ 1.42 million $ 704,729
Jan 29, 3 AM $ 0.00142
-0.92%
$ 1.42 million $ 703,963
Jan 29, 2 AM $ 0.00143
-1.52%
$ 1.43 million $ 703,628
Jan 29, 1 AM $ 0.00146
-0.27%
$ 1.46 million $ 703,963
Jan 29, 12 AM $ 0.00146
-3.35%
$ 1.46 million $ 705,834
Jan 28, 11 PM $ 0.00151
-1.71%
$ 1.51 million $ 708,046
Jan 28, 10 PM $ 0.00154
+2.34%
$ 1.54 million $ 703,536
Jan 28, 9 PM $ 0.0015
-1.24%
$ 1.5 million $ 694,201
Jan 28, 8 PM $ 0.00152
-0.10%
$ 1.52 million $ 697,685
Jan 28, 7 PM $ 0.00152
+0.52%
$ 1.52 million $ 696,898
Jan 28, 6 PM $ 0.00152
-0.23%
$ 1.52 million $ 695,505
Jan 28, 5 PM $ 0.00153
-3.42%
$ 1.53 million $ 691,166