PWEASE Historical Data

PWEASE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00121
-0.56%
$ 1.21 million $ 504,625
Feb 1, 5 PM $ 0.00121
-1.10%
$ 1.21 million $ 509,795
Feb 1, 4 PM $ 0.00122
+0.95%
$ 1.22 million $ 511,341
Feb 1, 3 PM $ 0.00121
-2.75%
$ 1.21 million $ 510,022
Feb 1, 2 PM $ 0.00125
-1.65%
$ 1.25 million $ 508,469
Feb 1, 1 PM $ 0.00127
-1.15%
$ 1.27 million $ 506,929
Feb 1, 12 PM $ 0.00128
+0.19%
$ 1.28 million $ 508,445
Feb 1, 11 AM $ 0.00128
+0.54%
$ 1.28 million $ 507,416
Feb 1, 10 AM $ 0.00127
-1.12%
$ 1.27 million $ 512,139
Feb 1, 9 AM $ 0.00129
+2.38%
$ 1.29 million $ 508,932
Feb 1, 8 AM $ 0.00126
+0.82%
$ 1.26 million $ 507,535
Feb 1, 7 AM $ 0.00125
-0.49%
$ 1.25 million $ 508,019
Feb 1, 6 AM $ 0.00125
-0.50%
$ 1.25 million $ 515,090
Feb 1, 5 AM $ 0.00126
-0.18%
$ 1.26 million $ 514,276
Feb 1, 4 AM $ 0.00126
+6.74%
$ 1.26 million $ 502,849
Feb 1, 3 AM $ 0.00118
+7.06%
$ 1.18 million $ 489,980
Feb 1, 2 AM $ 0.00111
+0.67%
$ 1.11 million $ 482,005
Feb 1, 1 AM $ 0.0011
-0.18%
$ 1.1 million $ 486,631
Feb 1, 12 AM $ 0.0011
+0.44%
$ 1.1 million $ 492,095
Jan 31, 11 PM $ 0.00109
+1.45%
$ 1.09 million $ 492,950
Jan 31, 10 PM $ 0.00108
+1.35%
$ 1.08 million $ 495,096
Jan 31, 9 PM $ 0.00106
+1.90%
$ 1.06 million $ 493,977
Jan 31, 8 PM $ 0.00104
-2.12%
$ 1.04 million $ 499,127
Jan 31, 7 PM $ 0.00107
+0.72%
$ 1.07 million $ 504,006
Jan 31, 6 PM $ 0.00105
-0.70%
$ 1.05 million $ 507,428
Jan 31, 5 PM $ 0.00107
-2.53%
$ 1.07 million $ 500,900
Jan 31, 4 PM $ 0.00111
-1.15%
$ 1.11 million $ 502,849
Jan 31, 3 PM $ 0.00112
-0.21%
$ 1.12 million $ 502,259
Jan 31, 2 PM $ 0.00113
-5.29%
$ 1.13 million $ 504,703
Jan 31, 1 PM $ 0.00118
-1.69%
$ 1.18 million $ 517,287
Jan 31, 12 PM $ 0.0012
-2.07%
$ 1.2 million $ 522,289
Jan 31, 11 AM $ 0.00122
-0.81%
$ 1.22 million $ 519,691
Jan 31, 10 AM $ 0.00123
+1.44%
$ 1.23 million $ 521,810
Jan 31, 9 AM $ 0.00122
+0.65%
$ 1.22 million $ 518,286
Jan 31, 8 AM $ 0.00121
-1.24%
$ 1.21 million $ 523,184
Jan 31, 7 AM $ 0.00123
+0.15%
$ 1.23 million $ 523,002
Jan 31, 6 AM $ 0.00123
+0.24%
$ 1.22 million $ 516,872
Jan 31, 5 AM $ 0.00123
+0.49%
$ 1.23 million $ 517,209
Jan 31, 4 AM $ 0.00122
-1.67%
$ 1.22 million $ 520,647
Jan 31, 3 AM $ 0.00124
-0.18%
$ 1.24 million $ 525,386
Jan 31, 2 AM $ 0.00125
-1.46%
$ 1.25 million $ 525,395
Jan 31, 1 AM $ 0.00126
-0.05%
$ 1.26 million $ 521,094
Jan 31, 12 AM $ 0.00127
-0.24%
$ 1.27 million $ 518,294
Jan 30, 11 PM $ 0.00127
+0.22%
$ 1.27 million $ 519,096
Jan 30, 10 PM $ 0.00127
-0.62%
$ 1.27 million $ 518,299
Jan 30, 9 PM $ 0.00128
+0.62%
$ 1.28 million $ 522,714
Jan 30, 8 PM $ 0.00127
-1.06%
$ 1.27 million $ 523,815
Jan 30, 7 PM $ 0.00128
-0.04%
$ 1.28 million $ 520,382
Jan 30, 6 PM $ 0.00129
+0.89%
$ 1.29 million $ 515,055
Jan 30, 5 PM $ 0.00128
-0.01%
$ 1.28 million $ 512,051