PWEASE Historical Data

PWEASE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000918
-2.45%
$ 917,733 $ 487,232
Feb 5, 5 PM $ 0.000939
-1.40%
$ 939,345 $ 491,705
Feb 5, 4 PM $ 0.000953
+1.09%
$ 952,654 $ 492,219
Feb 5, 3 PM $ 0.00095
-4.47%
$ 949,417 $ 492,483
Feb 5, 2 PM $ 0.001
-2.97%
$ 1 million $ 492,855
Feb 5, 1 PM $ 0.00104
-1.00%
$ 1.04 million $ 493,715
Feb 5, 12 PM $ 0.00105
-1.00%
$ 1.05 million $ 494,182
Feb 5, 11 AM $ 0.00106
+0.92%
$ 1.06 million $ 494,133
Feb 5, 10 AM $ 0.00105
-1.53%
$ 1.05 million $ 495,287
Feb 5, 9 AM $ 0.00106
+0.39%
$ 1.06 million $ 497,648
Feb 5, 8 AM $ 0.00106
+1.34%
$ 1.06 million $ 496,857
Feb 5, 7 AM $ 0.00105
+1.54%
$ 1.05 million $ 497,853
Feb 5, 6 AM $ 0.00103
-1.50%
$ 1.03 million $ 499,683
Feb 5, 5 AM $ 0.00105
-2.55%
$ 1.05 million $ 498,354
Feb 5, 4 AM $ 0.00108
-3.07%
$ 1.08 million $ 495,555
Feb 5, 3 AM $ 0.00111
-0.51%
$ 1.11 million $ 494,896
Feb 5, 2 AM $ 0.00112
-2.14%
$ 1.12 million $ 497,269
Feb 5, 1 AM $ 0.00115
+1.54%
$ 1.15 million $ 494,329
Feb 5, 12 AM $ 0.00113
-0.94%
$ 1.13 million $ 495,644
Feb 4, 11 PM $ 0.00114
+1.28%
$ 1.14 million $ 496,519
Feb 4, 10 PM $ 0.00113
+9.87%
$ 1.13 million $ 496,145
Feb 4, 9 PM $ 0.00103
-1.03%
$ 1.03 million $ 486,912
Feb 4, 8 PM $ 0.00104
-1.76%
$ 1.04 million $ 482,432
Feb 4, 7 PM $ 0.00107
+2.31%
$ 1.07 million $ 481,046
Feb 4, 6 PM $ 0.00104
+0.99%
$ 1.04 million $ 478,583
Feb 4, 5 PM $ 0.00103
+0.10%
$ 1.03 million $ 476,326
Feb 4, 4 PM $ 0.00103
-1.54%
$ 1.03 million $ 478,358
Feb 4, 3 PM $ 0.00104
-1.86%
$ 1.04 million $ 480,683
Feb 4, 2 PM $ 0.00107
-2.49%
$ 1.07 million $ 484,274
Feb 4, 1 PM $ 0.00109
-0.54%
$ 1.09 million $ 483,815
Feb 4, 12 PM $ 0.0011
-0.35%
$ 1.1 million $ 480,298
Feb 4, 11 AM $ 0.0011
-1.21%
$ 1.1 million $ 482,885
Feb 4, 10 AM $ 0.00111
+0.22%
$ 1.11 million $ 481,901
Feb 4, 9 AM $ 0.00111
-1.15%
$ 1.11 million $ 483,522
Feb 4, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 484,436
Feb 4, 7 AM $ 0.00113
-1.37%
$ 1.13 million $ 485,842
Feb 4, 6 AM $ 0.00114
+0.86%
$ 1.14 million $ 484,834
Feb 4, 5 AM $ 0.00113
-1.79%
$ 1.13 million $ 484,499
Feb 4, 4 AM $ 0.00115
+0.21%
$ 1.15 million $ 490,653
Feb 4, 3 AM $ 0.00115
+0.73%
$ 1.15 million $ 485,564
Feb 4, 2 AM $ 0.00114
-0.92%
$ 1.14 million $ 484,060
Feb 4, 1 AM $ 0.00115
+0.62%
$ 1.15 million $ 485,294
Feb 4, 12 AM $ 0.00114
+0.85%
$ 1.14 million $ 482,208
Feb 3, 11 PM $ 0.00113
+0.11%
$ 1.13 million $ 488,187
Feb 3, 10 PM $ 0.00113
-1.53%
$ 1.13 million $ 486,129
Feb 3, 9 PM $ 0.00115
-0.50%
$ 1.15 million $ 487,082
Feb 3, 8 PM $ 0.00116
+1.63%
$ 1.16 million $ 482,065
Feb 3, 7 PM $ 0.00114
+1.66%
$ 1.14 million $ 485,129
Feb 3, 6 PM $ 0.00112
-1.35%
$ 1.12 million $ 485,373
Feb 3, 5 PM $ 0.00113
-3.77%
$ 1.13 million $ 487,988