PWEASE Historical Data

PWEASE Page 6
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00105
+0.00%
$ 1.02 million $ 77,691
11:30 AM $ 0.00105
+0.00%
$ 1.02 million $ 82,650
11:25 AM $ 0.00104
+0.00%
$ 1.02 million $ 77,623
11:20 AM $ 0.00105
+0.00%
$ 1.02 million $ 77,673
11:15 AM $ 0.00105
+0.00%
$ 1.02 million $ 77,784
11:10 AM $ 0.00104
+0.00%
$ 1.02 million $ 77,823
11:05 AM $ 0.00104
-0.26%
$ 1.02 million $ 76,981
11:00 AM $ 0.00104
+0.00%
$ 1.02 million $ 76,803
10:55 AM $ 0.00103
+0.00%
$ 1.02 million $ 76,723
10:50 AM $ 0.00103
+0.00%
$ 1.02 million $ 76,763
10:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 76,742
10:40 AM $ 0.00103
+0.00%
$ 1.02 million $ 76,836
10:35 AM $ 0.00103
+0.09%
$ 1.02 million $ 77,837
10:30 AM $ 0.00103
+0.00%
$ 1.02 million $ 77,847
10:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 77,811
10:20 AM $ 0.00103
+0.00%
$ 1.02 million $ 77,772
10:15 AM $ 0.00103
+0.00%
$ 1.02 million $ 77,753
10:10 AM $ 0.00103
+0.00%
$ 1.02 million $ 77,750
10:05 AM $ 0.00103
+0.00%
$ 1.02 million $ 76,891
10:00 AM $ 0.00102
+0.00%
$ 1.02 million $ 81,896
9:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 81,896
9:55 AM $ 0.00103
+0.00%
$ 1.02 million $ 81,866
9:54 AM $ 0.00103
+0.00%
$ 1.03 million $ 81,866
9:50 AM $ 0.00103
+0.00%
$ 1.03 million $ 81,984
9:49 AM $ 0.00103
+0.00%
$ 1.03 million $ 81,984
9:45 AM $ 0.00103
+0.00%
$ 1.03 million $ 82,023
9:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 82,023
9:40 AM $ 0.00104
+0.00%
$ 1.03 million $ 82,066
9:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 82,066
9:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 82,046
9:34 AM $ 0.00103
+0.00%
$ 1.03 million $ 81,971
9:30 AM $ 0.00103
+0.00%
$ 1.03 million $ 81,960
9:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,960
9:25 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,940
9:24 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,940
9:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,965
9:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,965
9:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 82,017
9:14 AM $ 0.00104
+0.00%
$ 1.04 million $ 82,017
9:10 AM $ 0.00105
+0.00%
$ 1.04 million $ 81,935
9:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,935
9:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 77,028
9:00 AM $ 0.00105
+0.00%
$ 1.04 million $ 76,996
8:55 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,813
8:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,813
8:50 AM $ 0.00105
+0.00%
$ 1.04 million $ 76,909
8:45 AM $ 0.00105
+0.00%
$ 1.03 million $ 76,980
8:40 AM $ 0.00104
+0.00%
$ 1.03 million $ 76,992
8:35 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,040
8:30 AM $ 0.00104
+0.00%
$ 1.03 million $ 77,259