PWEASE Historical Data

PWEASE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000957
-4.02%
$ 956,565 $ 85,007
Jun 5, 5 PM $ 0.000997
+0.92%
$ 996,682 $ 82,576
Jun 5, 4 PM $ 0.000988
+1.90%
$ 987,397 $ 82,578
Jun 5, 3 PM $ 0.000969
-3.43%
$ 968,979 $ 81,457
Jun 5, 2 PM $ 0.001
+0.55%
$ 1 million $ 80,673
Jun 5, 1 PM $ 0.001
-0.71%
$ 1 million $ 81,873
Jun 5, 12 PM $ 0.00101
-0.98%
$ 1.01 million $ 83,475
Jun 5, 11 AM $ 0.00102
-0.08%
$ 1.02 million $ 82,337
Jun 5, 10 AM $ 0.00103
-0.07%
$ 1.03 million $ 82,189
Jun 5, 9 AM $ 0.00102
+0.13%
$ 1.02 million $ 83,118
Jun 5, 8 AM $ 0.00101
-1.47%
$ 1.01 million $ 82,437
Jun 5, 7 AM $ 0.00103
+3.29%
$ 1.03 million $ 81,248
Jun 5, 6 AM $ 0.000997
-2.47%
$ 996,715 $ 83,618
Jun 5, 5 AM $ 0.00102
-2.02%
$ 1.02 million $ 83,043
Jun 5, 4 AM $ 0.00104
-0.39%
$ 1.04 million $ 82,578
Jun 5, 3 AM $ 0.00103
-0.89%
$ 1.03 million $ 83,082
Jun 5, 2 AM $ 0.00105
-0.54%
$ 1.05 million $ 88,496
Jun 5, 1 AM $ 0.00105
-0.20%
$ 1.05 million $ 85,614
Jun 5, 12 AM $ 0.00106
-0.95%
$ 1.06 million $ 87,030
Jun 4, 11 PM $ 0.00107
+1.47%
$ 1.07 million $ 86,125
Jun 4, 10 PM $ 0.00106
+0.93%
$ 1.06 million $ 86,031
Jun 4, 9 PM $ 0.00105
-0.52%
$ 1.05 million $ 85,125
Jun 4, 8 PM $ 0.00105
-0.10%
$ 1.05 million $ 87,605
Jun 4, 7 PM $ 0.00105
-0.10%
$ 1.05 million $ 85,575
Jun 4, 6 PM $ 0.00105
+0.83%
$ 1.05 million $ 87,390
Jun 4, 5 PM $ 0.00104
-1.71%
$ 1.04 million $ 87,601
Jun 4, 4 PM $ 0.00105
-1.12%
$ 1.05 million $ 87,530
Jun 4, 3 PM $ 0.00106
+0.37%
$ 1.06 million $ 87,186
Jun 4, 2 PM $ 0.00106
+0.37%
$ 1.06 million $ 87,896
Jun 4, 1 PM $ 0.00105
+0.17%
$ 1.05 million $ 86,798
Jun 4, 12 PM $ 0.00105
+1.87%
$ 1.05 million $ 86,664
Jun 4, 11 AM $ 0.00104
+0.74%
$ 1.04 million $ 86,192
Jun 4, 10 AM $ 0.00103
+0.14%
$ 1.03 million $ 87,157
Jun 4, 9 AM $ 0.00103
-1.48%
$ 1.03 million $ 86,293
Jun 4, 8 AM $ 0.00104
-0.01%
$ 1.04 million $ 86,708
Jun 4, 7 AM $ 0.00104
-2.19%
$ 1.04 million $ 87,972
Jun 4, 6 AM $ 0.00107
+4.21%
$ 1.07 million $ 85,456
Jun 4, 5 AM $ 0.00102
-1.45%
$ 1.02 million $ 89,824
Jun 4, 4 AM $ 0.00104
-1.32%
$ 1.04 million $ 90,421
Jun 4, 3 AM $ 0.00104
+5.45%
$ 1.04 million $ 90,976
Jun 4, 2 AM $ 0.000989
+2.38%
$ 989,123 $ 88,758
Jun 4, 1 AM $ 0.000968
-2.64%
$ 967,761 $ 88,633
Jun 4, 12 AM $ 0.000993
-1.18%
$ 993,149 $ 88,077
Jun 3, 11 PM $ 0.00101
-0.31%
$ 1.01 million $ 87,986
Jun 3, 10 PM $ 0.00101
-0.31%
$ 1.01 million $ 89,790
Jun 3, 9 PM $ 0.00102
+2.17%
$ 1.02 million $ 89,715
Jun 3, 8 PM $ 0.00101
-0.10%
$ 1.01 million $ 88,276
Jun 3, 7 PM $ 0.00101
-1.72%
$ 1.01 million $ 89,583
Jun 3, 6 PM $ 0.00103
+0.39%
$ 1.03 million $ 88,840
Jun 3, 5 PM $ 0.00103
+0.71%
$ 1.03 million $ 93,347