PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,655
1:45 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,612
1:40 PM $ 0.00109
+0.00%
$ 1.02 million $ 89,663
1:35 PM $ 0.00109
+0.44%
$ 1.02 million $ 78,221
1:30 PM $ 0.00109
+0.74%
$ 1.02 million $ 78,294
1:25 PM $ 0.00107
+0.00%
$ 1.02 million $ 78,347
1:20 PM $ 0.00107
+0.00%
$ 1.02 million $ 78,320
1:15 PM $ 0.00107
+0.00%
$ 1.02 million $ 78,337
1:10 PM $ 0.00106
+0.00%
$ 1.02 million $ 78,325
1:05 PM $ 0.00107
-0.04%
$ 1.02 million $ 77,538
1:00 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,529
12:55 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,431
12:50 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,312
12:45 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,067
12:40 PM $ 0.00105
+0.00%
$ 1.02 million $ 76,913
12:35 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,130
12:30 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,164
12:25 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,239
12:20 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,238
12:15 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,369
12:10 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,477
12:05 PM $ 0.00105
+0.26%
$ 1.02 million $ 77,610
12:00 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,717
11:55 AM $ 0.00104
+0.00%
$ 1.02 million $ 77,877
11:50 AM $ 0.00105
+0.00%
$ 1.02 million $ 77,832
11:45 AM $ 0.00105
+0.00%
$ 1.02 million $ 77,789
11:40 AM $ 0.00105
+0.00%
$ 1.02 million $ 77,768
11:35 AM $ 0.00105
+0.00%
$ 1.02 million $ 77,691
11:30 AM $ 0.00105
+0.00%
$ 1.02 million $ 82,650
11:25 AM $ 0.00104
+0.00%
$ 1.02 million $ 77,623
11:20 AM $ 0.00105
+0.00%
$ 1.02 million $ 77,673
11:15 AM $ 0.00105
+0.00%
$ 1.02 million $ 77,784
11:10 AM $ 0.00104
+0.00%
$ 1.02 million $ 77,823
11:05 AM $ 0.00104
-0.26%
$ 1.02 million $ 76,981
11:00 AM $ 0.00104
+0.00%
$ 1.02 million $ 76,803
10:55 AM $ 0.00103
+0.00%
$ 1.02 million $ 76,723
10:50 AM $ 0.00103
+0.00%
$ 1.02 million $ 76,763
10:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 76,742
10:40 AM $ 0.00103
+0.00%
$ 1.02 million $ 76,836
10:35 AM $ 0.00103
+0.09%
$ 1.02 million $ 77,837
10:30 AM $ 0.00103
+0.00%
$ 1.02 million $ 77,847
10:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 77,811
10:20 AM $ 0.00103
+0.00%
$ 1.02 million $ 77,772
10:15 AM $ 0.00103
+0.00%
$ 1.02 million $ 77,753
10:10 AM $ 0.00103
+0.00%
$ 1.02 million $ 77,750
10:05 AM $ 0.00103
+0.00%
$ 1.02 million $ 76,891
10:00 AM $ 0.00102
+0.00%
$ 1.02 million $ 81,896
9:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 81,896
9:55 AM $ 0.00103
+0.00%
$ 1.02 million $ 81,866
9:54 AM $ 0.00103
+0.00%
$ 1.03 million $ 81,866