PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00095
-0.69%
$ 949,657 $ 80,910
Jun 7, 6 PM $ 0.000956
-0.32%
$ 956,300 $ 82,096
Jun 7, 5 PM $ 0.000959
+0.15%
$ 959,332 $ 84,607
Jun 7, 4 PM $ 0.000958
-0.47%
$ 957,848 $ 86,269
Jun 7, 3 PM $ 0.000965
+0.20%
$ 964,773 $ 88,751
Jun 7, 2 PM $ 0.000967
+0.25%
$ 966,848 $ 88,428
Jun 7, 1 PM $ 0.000965
+1.12%
$ 964,462 $ 88,041
Jun 7, 12 PM $ 0.00096
-0.90%
$ 960,183 $ 88,822
Jun 7, 11 AM $ 0.000967
+0.69%
$ 967,301 $ 89,603
Jun 7, 10 AM $ 0.000963
-0.78%
$ 963,102 $ 90,400
Jun 7, 9 AM $ 0.000971
-0.12%
$ 970,643 $ 90,463
Jun 7, 8 AM $ 0.000972
-1.24%
$ 971,824 $ 89,926
Jun 7, 7 AM $ 0.000978
-0.37%
$ 978,341 $ 88,434
Jun 7, 6 AM $ 0.000986
+0.39%
$ 986,045 $ 87,702
Jun 7, 5 AM $ 0.000977
-0.50%
$ 977,238 $ 86,282
Jun 7, 4 AM $ 0.000979
-0.40%
$ 978,831 $ 86,364
Jun 7, 3 AM $ 0.000985
+0.82%
$ 984,447 $ 86,416
Jun 7, 2 AM $ 0.000977
-1.17%
$ 976,436 $ 85,472
Jun 7, 1 AM $ 0.000989
+2.43%
$ 988,847 $ 86,889
Jun 7, 12 AM $ 0.000965
+0.81%
$ 965,359 $ 86,773
Jun 6, 11 PM $ 0.000958
-0.09%
$ 957,600 $ 86,603
Jun 6, 10 PM $ 0.000963
+0.23%
$ 963,315 $ 90,003
Jun 6, 9 PM $ 0.000956
+1.27%
$ 956,208 $ 89,717
Jun 6, 8 PM $ 0.000947
+1.28%
$ 946,702 $ 89,489
Jun 6, 7 PM $ 0.000937
+0.21%
$ 936,390 $ 90,275
Jun 6, 6 PM $ 0.000936
-0.32%
$ 936,139 $ 87,590
Jun 6, 5 PM $ 0.000939
-1.36%
$ 939,127 $ 87,407
Jun 6, 4 PM $ 0.000944
-2.24%
$ 943,611 $ 85,865
Jun 6, 3 PM $ 0.000965
-2.13%
$ 965,221 $ 85,895
Jun 6, 2 PM $ 0.000994
+0.95%
$ 993,946 $ 86,035
Jun 6, 1 PM $ 0.000983
-0.40%
$ 982,874 $ 86,501
Jun 6, 12 PM $ 0.000983
+0.53%
$ 982,486 $ 85,653
Jun 6, 11 AM $ 0.000983
+1.64%
$ 982,488 $ 87,031
Jun 6, 10 AM $ 0.000965
-2.73%
$ 964,923 $ 85,999
Jun 6, 9 AM $ 0.000988
-0.11%
$ 987,704 $ 85,881
Jun 6, 8 AM $ 0.000989
+0.03%
$ 988,803 $ 86,474
Jun 6, 7 AM $ 0.000984
+0.85%
$ 984,293 $ 86,541
Jun 6, 6 AM $ 0.000976
-0.04%
$ 976,032 $ 86,020
Jun 6, 5 AM $ 0.000976
+2.57%
$ 975,552 $ 86,502
Jun 6, 4 AM $ 0.000956
-2.19%
$ 956,063 $ 86,427
Jun 6, 3 AM $ 0.000978
-2.39%
$ 977,439 $ 85,958
Jun 6, 2 AM $ 0.000995
-0.11%
$ 994,772 $ 85,961
Jun 6, 1 AM $ 0.001
-0.67%
$ 1 million $ 88,740
Jun 6, 12 AM $ 0.00101
+1.42%
$ 1.01 million $ 88,948
Jun 5, 11 PM $ 0.000989
-1.41%
$ 988,465 $ 88,906
Jun 5, 10 PM $ 0.000999
+2.03%
$ 999,247 $ 85,802
Jun 5, 9 PM $ 0.00098
-0.51%
$ 979,407 $ 86,287
Jun 5, 8 PM $ 0.000972
+1.58%
$ 972,010 $ 84,720
Jun 5, 7 PM $ 0.000957
-0.14%
$ 956,885 $ 85,997
Jun 5, 6 PM $ 0.000957
-4.02%
$ 956,565 $ 85,007