PWEASE Historical Data

PWEASE Page 4
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00109
+0.00%
$ 1.09 million $ 92,598
3:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,710
3:40 PM $ 0.00107
+0.00%
$ 1.08 million $ 92,925
3:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,925
3:35 PM $ 0.00108
-0.41%
$ 1.08 million $ 87,845
3:30 PM $ 0.00108
+0.00%
$ 1.09 million $ 87,929
3:25 PM $ 0.00108
+0.00%
$ 1.09 million $ 88,206
3:20 PM $ 0.00108
+0.00%
$ 1.09 million $ 93,639
3:19 PM $ 0.00109
+0.00%
$ 1.09 million $ 93,639
3:15 PM $ 0.00109
+0.00%
$ 1.09 million $ 93,784
3:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,784
3:10 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,817
3:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,817
3:05 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,819
3:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,891
3:00 PM $ 0.00108
+0.00%
$ 1.08 million $ 88,919
2:55 PM $ 0.00108
+0.00%
$ 1.08 million $ 88,965
2:50 PM $ 0.00108
+0.00%
$ 1.08 million $ 88,840
2:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,836
2:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,836
2:40 PM $ 0.00108
+0.00%
$ 1.08 million $ 88,960
2:35 PM $ 0.00108
-0.14%
$ 1.02 million $ 89,410
2:30 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,574
2:25 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,580
2:20 PM $ 0.00107
+0.14%
$ 1.02 million $ 89,615
2:15 PM $ 0.00107
+0.00%
$ 1.02 million $ 89,670
2:10 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,671
2:05 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,554
2:00 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,607
1:55 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,637
1:50 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,655
1:45 PM $ 0.00108
+0.00%
$ 1.02 million $ 89,612
1:40 PM $ 0.00109
+0.00%
$ 1.02 million $ 89,663
1:35 PM $ 0.00109
+0.44%
$ 1.02 million $ 78,221
1:30 PM $ 0.00109
+0.74%
$ 1.02 million $ 78,294
1:25 PM $ 0.00107
+0.00%
$ 1.02 million $ 78,347
1:20 PM $ 0.00107
+0.00%
$ 1.02 million $ 78,320
1:15 PM $ 0.00107
+0.00%
$ 1.02 million $ 78,337
1:10 PM $ 0.00106
+0.00%
$ 1.02 million $ 78,325
1:05 PM $ 0.00107
-0.04%
$ 1.02 million $ 77,538
1:00 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,529
12:55 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,431
12:50 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,312
12:45 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,067
12:40 PM $ 0.00105
+0.00%
$ 1.02 million $ 76,913
12:35 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,130
12:30 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,164
12:25 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,239
12:20 PM $ 0.00105
+0.00%
$ 1.02 million $ 77,238
12:15 PM $ 0.00106
+0.00%
$ 1.02 million $ 77,369