PWEASE Historical Data

PWEASE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00094
+0.15%
$ 939,639 $ 118,215
Jun 9, 6 PM $ 0.00094
+2.77%
$ 940,022 $ 118,892
Jun 9, 5 PM $ 0.000918
+0.85%
$ 917,852 $ 117,524
Jun 9, 4 PM $ 0.000908
+2.99%
$ 908,240 $ 119,013
Jun 9, 3 PM $ 0.000882
-0.42%
$ 881,858 $ 96,733
Jun 9, 2 PM $ 0.000883
-12.99%
$ 883,302 $ 94,619
Jun 9, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 80,079
Jun 9, 12 PM $ 0.00101
+0.04%
$ 1.01 million $ 79,991
Jun 9, 11 AM $ 0.00101
-0.71%
$ 1.01 million $ 80,317
Jun 9, 10 AM $ 0.00102
+0.93%
$ 1.02 million $ 81,517
Jun 9, 9 AM $ 0.00102
-0.35%
$ 1.01 million $ 82,038
Jun 9, 8 AM $ 0.00101
-0.36%
$ 1.01 million $ 81,764
Jun 9, 7 AM $ 0.00102
+0.88%
$ 1.02 million $ 82,934
Jun 9, 6 AM $ 0.00102
+0.56%
$ 1.02 million $ 82,844
Jun 9, 5 AM $ 0.00101
-0.50%
$ 1.01 million $ 83,050
Jun 9, 4 AM $ 0.00102
+2.17%
$ 1.02 million $ 84,693
Jun 9, 3 AM $ 0.001
+0.87%
$ 999,561 $ 83,838
Jun 9, 2 AM $ 0.000995
-0.54%
$ 995,272 $ 82,722
Jun 9, 1 AM $ 0.001
+0.78%
$ 1 million $ 83,166
Jun 9, 12 AM $ 0.000993
-1.34%
$ 992,911 $ 83,869
Jun 8, 11 PM $ 0.00101
-0.19%
$ 1.01 million $ 84,341
Jun 8, 10 PM $ 0.00102
+0.02%
$ 1.02 million $ 86,676
Jun 8, 9 PM $ 0.00103
+1.58%
$ 1.03 million $ 87,098
Jun 8, 8 PM $ 0.00102
-0.34%
$ 1.02 million $ 88,192
Jun 8, 7 PM $ 0.00102
-0.42%
$ 1.02 million $ 89,201
Jun 8, 6 PM $ 0.00102
-0.08%
$ 1.02 million $ 89,249
Jun 8, 5 PM $ 0.00102
+4.45%
$ 1.02 million $ 88,000
Jun 8, 4 PM $ 0.00098
-1.28%
$ 979,903 $ 84,566
Jun 8, 3 PM $ 0.000993
+1.12%
$ 992,659 $ 85,217
Jun 8, 2 PM $ 0.000982
-0.23%
$ 981,691 $ 84,988
Jun 8, 1 PM $ 0.000982
-1.45%
$ 982,290 $ 85,569
Jun 8, 12 PM $ 0.000991
+0.26%
$ 990,726 $ 84,929
Jun 8, 11 AM $ 0.000991
+1.50%
$ 990,734 $ 83,706
Jun 8, 10 AM $ 0.000976
-0.47%
$ 976,049 $ 83,282
Jun 8, 9 AM $ 0.000981
+1.20%
$ 980,615 $ 82,953
Jun 8, 8 AM $ 0.000969
-0.94%
$ 969,023 $ 83,051
Jun 8, 7 AM $ 0.000978
+0.48%
$ 978,203 $ 83,343
Jun 8, 6 AM $ 0.000975
+0.30%
$ 974,406 $ 83,639
Jun 8, 5 AM $ 0.000972
-1.80%
$ 971,505 $ 84,612
Jun 8, 4 AM $ 0.000989
-2.13%
$ 989,353 $ 82,923
Jun 8, 3 AM $ 0.00101
+0.11%
$ 1.01 million $ 83,720
Jun 8, 2 AM $ 0.00101
+0.73%
$ 1.01 million $ 84,604
Jun 8, 1 AM $ 0.001
-1.27%
$ 1 million $ 82,671
Jun 8, 12 AM $ 0.00101
+0.50%
$ 1.01 million $ 81,808
Jun 7, 11 PM $ 0.000995
-1.09%
$ 994,983 $ 82,485
Jun 7, 10 PM $ 0.00101
+5.54%
$ 1.01 million $ 81,695
Jun 7, 9 PM $ 0.000961
-0.45%
$ 960,928 $ 81,064
Jun 7, 8 PM $ 0.00096
+1.55%
$ 960,117 $ 80,474
Jun 7, 7 PM $ 0.00095
-0.69%
$ 949,657 $ 80,910
Jun 7, 6 PM $ 0.000956
-0.32%
$ 956,300 $ 82,096