PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00107
+0.00%
$ 1.1 million $ 90,161
5:55 PM $ 0.00108
+0.00%
$ 1.1 million $ 90,134
5:50 PM $ 0.00107
+0.00%
$ 1.1 million $ 90,008
5:45 PM $ 0.00107
+0.00%
$ 1.1 million $ 89,865
5:40 PM $ 0.00107
+0.00%
$ 1.1 million $ 89,691
5:35 PM $ 0.00107
-0.16%
$ 1.1 million $ 89,508
5:30 PM $ 0.00107
+0.00%
$ 1.1 million $ 89,344
5:25 PM $ 0.00107
-0.24%
$ 1.1 million $ 89,132
5:20 PM $ 0.00108
+0.00%
$ 1.1 million $ 88,908
5:15 PM $ 0.00107
+0.00%
$ 1.1 million $ 88,719
5:10 PM $ 0.00107
+0.00%
$ 1.1 million $ 88,688
5:05 PM $ 0.00106
+0.00%
$ 1.1 million $ 94,473
5:00 PM $ 0.00109
+0.00%
$ 1.1 million $ 89,002
4:55 PM $ 0.00109
+0.00%
$ 1.1 million $ 89,178
4:50 PM $ 0.00109
+0.00%
$ 1.1 million $ 89,192
4:45 PM $ 0.00109
+0.00%
$ 1.1 million $ 89,358
4:40 PM $ 0.00109
+0.00%
$ 1.1 million $ 89,254
4:35 PM $ 0.00109
+0.00%
$ 1.1 million $ 87,229
4:30 PM $ 0.00109
+0.00%
$ 1.1 million $ 87,055
4:25 PM $ 0.00108
+0.00%
$ 1.1 million $ 87,048
4:20 PM $ 0.00108
+0.00%
$ 1.1 million $ 87,232
4:15 PM $ 0.00108
+0.41%
$ 1.1 million $ 87,279
4:10 PM $ 0.00108
+0.00%
$ 1.1 million $ 87,282
4:05 PM $ 0.00107
+0.00%
$ 1.1 million $ 87,502
4:00 PM $ 0.0011
+0.00%
$ 1.1 million $ 87,586
3:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 87,586
3:55 PM $ 0.00109
+0.00%
$ 1.1 million $ 92,610
3:54 PM $ 0.00109
+0.00%
$ 1.09 million $ 92,610
3:50 PM $ 0.00109
+0.00%
$ 1.09 million $ 92,598
3:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,710
3:40 PM $ 0.00107
+0.00%
$ 1.08 million $ 92,925
3:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,925
3:35 PM $ 0.00108
-0.41%
$ 1.08 million $ 87,845
3:30 PM $ 0.00108
+0.00%
$ 1.09 million $ 87,929
3:25 PM $ 0.00108
+0.00%
$ 1.09 million $ 88,206
3:20 PM $ 0.00108
+0.00%
$ 1.09 million $ 93,639
3:19 PM $ 0.00109
+0.00%
$ 1.09 million $ 93,639
3:15 PM $ 0.00109
+0.00%
$ 1.09 million $ 93,784
3:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,784
3:10 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,817
3:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,817
3:05 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,819
3:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,891
3:00 PM $ 0.00108
+0.00%
$ 1.08 million $ 88,919
2:55 PM $ 0.00108
+0.00%
$ 1.08 million $ 88,965
2:50 PM $ 0.00108
+0.00%
$ 1.08 million $ 88,840
2:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,836
2:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 93,836
2:40 PM $ 0.00108
+0.00%
$ 1.08 million $ 88,960
2:35 PM $ 0.00108
-0.14%
$ 1.02 million $ 89,410