PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000929
-1.07%
$ 929,243 $ 105,496
Jun 11, 7 PM $ 0.000944
+1.29%
$ 944,099 $ 105,786
Jun 11, 6 PM $ 0.000934
-0.91%
$ 934,081 $ 105,286
Jun 11, 5 PM $ 0.000941
+3.17%
$ 941,316 $ 103,606
Jun 11, 4 PM $ 0.000918
-0.52%
$ 917,860 $ 102,631
Jun 11, 3 PM $ 0.000921
+0.32%
$ 920,668 $ 102,794
Jun 11, 2 PM $ 0.000921
-0.35%
$ 920,457 $ 103,184
Jun 11, 1 PM $ 0.000925
-0.07%
$ 925,085 $ 102,106
Jun 11, 12 PM $ 0.00092
-1.63%
$ 919,547 $ 102,566
Jun 11, 11 AM $ 0.000932
+0.45%
$ 932,029 $ 102,553
Jun 11, 10 AM $ 0.000928
-0.25%
$ 927,838 $ 101,855
Jun 11, 9 AM $ 0.000928
-0.53%
$ 928,199 $ 105,404
Jun 11, 8 AM $ 0.000927
-0.89%
$ 926,626 $ 107,024
Jun 11, 7 AM $ 0.000935
-0.51%
$ 934,910 $ 101,617
Jun 11, 6 AM $ 0.000933
+0.87%
$ 933,035 $ 104,720
Jun 11, 5 AM $ 0.000922
+3.85%
$ 922,154 $ 101,007
Jun 11, 4 AM $ 0.000888
+1.14%
$ 887,929 $ 102,477
Jun 11, 3 AM $ 0.000878
-0.32%
$ 877,912 $ 102,591
Jun 11, 2 AM $ 0.000881
+0.58%
$ 880,764 $ 103,137
Jun 11, 1 AM $ 0.000881
-0.16%
$ 880,503 $ 104,220
Jun 11, 12 AM $ 0.000869
-2.95%
$ 869,242 $ 97,050
Jun 10, 11 PM $ 0.000896
+0.41%
$ 895,633 $ 90,325
Jun 10, 10 PM $ 0.000892
+2.25%
$ 892,012 $ 90,672
Jun 10, 9 PM $ 0.000878
-2.31%
$ 877,979 $ 89,412
Jun 10, 8 PM $ 0.000905
-0.96%
$ 905,164 $ 89,056
Jun 10, 7 PM $ 0.000916
-0.07%
$ 916,373 $ 87,725
Jun 10, 6 PM $ 0.000917
-0.40%
$ 917,025 $ 88,837
Jun 10, 5 PM $ 0.000923
-0.29%
$ 923,027 $ 90,518
Jun 10, 4 PM $ 0.000926
-1.28%
$ 925,729 $ 92,502
Jun 10, 3 PM $ 0.000938
+0.91%
$ 938,365 $ 113,879
Jun 10, 2 PM $ 0.000929
-0.39%
$ 929,259 $ 113,588
Jun 10, 1 PM $ 0.000933
+0.51%
$ 932,879 $ 128,833
Jun 10, 12 PM $ 0.00093
+1.72%
$ 929,820 $ 128,767
Jun 10, 11 AM $ 0.000915
-0.51%
$ 914,668 $ 128,073
Jun 10, 10 AM $ 0.000919
+1.71%
$ 919,361 $ 147,284
Jun 10, 9 AM $ 0.000904
-0.46%
$ 903,898 $ 142,824
Jun 10, 8 AM $ 0.000914
-1.23%
$ 913,378 $ 142,556
Jun 10, 7 AM $ 0.000924
+0.35%
$ 923,613 $ 141,955
Jun 10, 6 AM $ 0.000921
-0.83%
$ 920,413 $ 142,519
Jun 10, 5 AM $ 0.000928
-1.98%
$ 927,644 $ 141,102
Jun 10, 4 AM $ 0.000947
+0.11%
$ 946,379 $ 121,063
Jun 10, 3 AM $ 0.000944
+0.08%
$ 943,599 $ 120,780
Jun 10, 2 AM $ 0.000947
-2.01%
$ 946,372 $ 121,540
Jun 10, 1 AM $ 0.000966
-0.44%
$ 965,751 $ 121,686
Jun 10, 12 AM $ 0.000968
+0.40%
$ 968,258 $ 122,056
Jun 9, 11 PM $ 0.00097
+0.71%
$ 969,739 $ 121,611
Jun 9, 10 PM $ 0.000963
+2.98%
$ 962,901 $ 121,278
Jun 9, 9 PM $ 0.000935
-0.46%
$ 935,029 $ 116,343
Jun 9, 8 PM $ 0.000939
-0.62%
$ 939,327 $ 115,919
Jun 9, 7 PM $ 0.00094
+0.15%
$ 939,639 $ 118,215