PWEASE Historical Data

PWEASE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00116
+0.94%
$ 1.16 million $ 263,408
Apr 25, 11 PM $ 0.00116
-0.94%
$ 1.16 million $ 258,996
Apr 25, 10 PM $ 0.00116
+0.79%
$ 1.16 million $ 256,691
Apr 25, 9 PM $ 0.00115
-1.10%
$ 1.15 million $ 256,578
Apr 25, 8 PM $ 0.00116
+0.82%
$ 1.16 million $ 253,816
Apr 25, 7 PM $ 0.00115
-1.32%
$ 1.15 million $ 255,080
Apr 25, 6 PM $ 0.00118
+0.92%
$ 1.18 million $ 253,457
Apr 25, 5 PM $ 0.00117
-5.25%
$ 1.17 million $ 253,632
Apr 25, 4 PM $ 0.00123
-1.56%
$ 1.23 million $ 249,342
Apr 25, 3 PM $ 0.00125
-1.01%
$ 1.25 million $ 249,372
Apr 25, 2 PM $ 0.00126
-0.61%
$ 1.26 million $ 245,194
Apr 25, 1 PM $ 0.00128
+0.77%
$ 1.28 million $ 241,591
Apr 25, 12 PM $ 0.00127
-0.07%
$ 1.27 million $ 238,406
Apr 25, 11 AM $ 0.00126
-1.23%
$ 1.26 million $ 239,586
Apr 25, 10 AM $ 0.00128
-0.29%
$ 1.28 million $ 238,786
Apr 25, 9 AM $ 0.00128
+1.01%
$ 1.28 million $ 237,199
Apr 25, 8 AM $ 0.00128
+1.70%
$ 1.28 million $ 237,465
Apr 25, 7 AM $ 0.00125
-1.85%
$ 1.25 million $ 233,342
Apr 25, 6 AM $ 0.00127
-0.07%
$ 1.27 million $ 233,512
Apr 25, 5 AM $ 0.00127
-2.48%
$ 1.27 million $ 238,973
Apr 25, 4 AM $ 0.0013
-4.32%
$ 1.3 million $ 235,807
Apr 25, 3 AM $ 0.00136
-0.15%
$ 1.36 million $ 234,635
Apr 25, 2 AM $ 0.00136
+0.46%
$ 1.36 million $ 230,241
Apr 25, 1 AM $ 0.00136
-1.83%
$ 1.36 million $ 230,676
Apr 25, 12 AM $ 0.00139
-0.47%
$ 1.39 million $ 227,206
Apr 24, 11 PM $ 0.0014
+0.40%
$ 1.4 million $ 227,264
Apr 24, 10 PM $ 0.00139
-1.38%
$ 1.39 million $ 230,688
Apr 24, 9 PM $ 0.0014
+0.09%
$ 1.4 million $ 231,427
Apr 24, 8 PM $ 0.0014
-0.54%
$ 1.4 million $ 234,415
Apr 24, 7 PM $ 0.00139
+0.64%
$ 1.39 million $ 229,175
Apr 24, 6 PM $ 0.00138
-0.56%
$ 1.38 million $ 226,809
Apr 24, 5 PM $ 0.00139
+0.21%
$ 1.39 million $ 226,169
Apr 24, 4 PM $ 0.00139
-0.60%
$ 1.39 million $ 228,014
Apr 24, 3 PM $ 0.00139
+0.71%
$ 1.39 million $ 224,649
Apr 24, 2 PM $ 0.00138
+0.21%
$ 1.38 million $ 227,674
Apr 24, 1 PM $ 0.00138
-1.19%
$ 1.38 million $ 231,453
Apr 24, 12 PM $ 0.00139
-0.12%
$ 1.39 million $ 237,682
Apr 24, 11 AM $ 0.0014
+1.42%
$ 1.4 million $ 238,911
Apr 24, 10 AM $ 0.00138
+0.93%
$ 1.38 million $ 234,038
Apr 24, 9 AM $ 0.00136
+0.14%
$ 1.36 million $ 238,829
Apr 24, 8 AM $ 0.00136
+0.07%
$ 1.36 million $ 236,300
Apr 24, 7 AM $ 0.00136
-0.56%
$ 1.36 million $ 242,138
Apr 24, 6 AM $ 0.00137
-1.30%
$ 1.37 million $ 245,713
Apr 24, 5 AM $ 0.00138
+0.02%
$ 1.38 million $ 240,583
Apr 24, 4 AM $ 0.00139
+1.07%
$ 1.39 million $ 236,020
Apr 24, 3 AM $ 0.00137
-1.36%
$ 1.37 million $ 239,111
Apr 24, 2 AM $ 0.00138
-1.39%
$ 1.38 million $ 242,423
Apr 24, 1 AM $ 0.0014
+1.31%
$ 1.4 million $ 241,043
Apr 24, 12 AM $ 0.00138
-1.39%
$ 1.38 million $ 248,336
Apr 23, 11 PM $ 0.00139
-0.45%
$ 1.39 million $ 248,328