PWEASE Historical Data

PWEASE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00118
-0.48%
$ 1.18 million $ 257,451
Apr 28, 12 AM $ 0.0012
-0.59%
$ 1.2 million $ 259,909
Apr 27, 11 PM $ 0.0012
+0.63%
$ 1.2 million $ 262,581
Apr 27, 10 PM $ 0.00119
+1.09%
$ 1.19 million $ 266,503
Apr 27, 9 PM $ 0.00118
+0.02%
$ 1.18 million $ 268,036
Apr 27, 8 PM $ 0.00118
+0.56%
$ 1.18 million $ 265,170
Apr 27, 7 PM $ 0.00118
-0.72%
$ 1.18 million $ 263,472
Apr 27, 6 PM $ 0.00119
+0.68%
$ 1.19 million $ 264,153
Apr 27, 5 PM $ 0.00118
-0.67%
$ 1.18 million $ 264,478
Apr 27, 4 PM $ 0.00119
+2.05%
$ 1.19 million $ 259,567
Apr 27, 3 PM $ 0.00117
-4.67%
$ 1.17 million $ 269,674
Apr 27, 2 PM $ 0.00123
-0.13%
$ 1.23 million $ 261,264
Apr 27, 1 PM $ 0.00123
+0.20%
$ 1.23 million $ 266,015
Apr 27, 12 PM $ 0.00123
-0.46%
$ 1.23 million $ 271,769
Apr 27, 11 AM $ 0.00124
+0.36%
$ 1.24 million $ 272,679
Apr 27, 10 AM $ 0.00124
-0.51%
$ 1.24 million $ 276,073
Apr 27, 9 AM $ 0.00124
+0.55%
$ 1.24 million $ 275,168
Apr 27, 8 AM $ 0.00124
-0.12%
$ 1.24 million $ 282,503
Apr 27, 7 AM $ 0.00124
-0.78%
$ 1.24 million $ 294,501
Apr 27, 6 AM $ 0.00125
-1.51%
$ 1.25 million $ 294,105
Apr 27, 5 AM $ 0.00126
-3.74%
$ 1.26 million $ 294,437
Apr 27, 4 AM $ 0.00131
-1.02%
$ 1.31 million $ 297,050
Apr 27, 3 AM $ 0.00131
-0.32%
$ 1.31 million $ 297,403
Apr 27, 2 AM $ 0.00132
+4.15%
$ 1.32 million $ 293,608
Apr 27, 1 AM $ 0.00126
+0.35%
$ 1.26 million $ 290,874
Apr 27, 12 AM $ 0.00125
-0.75%
$ 1.25 million $ 290,032
Apr 26, 11 PM $ 0.00126
+1.93%
$ 1.26 million $ 294,957
Apr 26, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 292,428
Apr 26, 9 PM $ 0.00123
-0.36%
$ 1.23 million $ 290,015
Apr 26, 8 PM $ 0.00124
+0.34%
$ 1.24 million $ 290,266
Apr 26, 7 PM $ 0.00124
-0.60%
$ 1.24 million $ 293,955
Apr 26, 6 PM $ 0.00125
+0.54%
$ 1.25 million $ 295,388
Apr 26, 5 PM $ 0.00124
+0.05%
$ 1.24 million $ 294,089
Apr 26, 4 PM $ 0.00124
-6.79%
$ 1.24 million $ 299,160
Apr 26, 3 PM $ 0.00134
-0.12%
$ 1.34 million $ 292,154
Apr 26, 2 PM $ 0.00134
+4.26%
$ 1.34 million $ 296,370
Apr 26, 1 PM $ 0.0013
+2.74%
$ 1.3 million $ 293,538
Apr 26, 12 PM $ 0.00126
-0.18%
$ 1.26 million $ 287,585
Apr 26, 11 AM $ 0.00127
-0.41%
$ 1.27 million $ 285,715
Apr 26, 10 AM $ 0.00128
+1.03%
$ 1.28 million $ 287,950
Apr 26, 9 AM $ 0.00126
+0.45%
$ 1.26 million $ 284,118
Apr 26, 8 AM $ 0.00125
-1.34%
$ 1.25 million $ 281,309
Apr 26, 7 AM $ 0.00127
+1.68%
$ 1.27 million $ 268,243
Apr 26, 6 AM $ 0.00126
-0.04%
$ 1.26 million $ 270,814
Apr 26, 5 AM $ 0.00126
+2.88%
$ 1.26 million $ 267,158
Apr 26, 4 AM $ 0.00122
+0.60%
$ 1.22 million $ 266,979
Apr 26, 3 AM $ 0.00122
+0.59%
$ 1.22 million $ 267,377
Apr 26, 2 AM $ 0.00121
+5.14%
$ 1.21 million $ 269,044
Apr 26, 1 AM $ 0.00115
-0.85%
$ 1.15 million $ 264,353
Apr 26, 12 AM $ 0.00116
+0.94%
$ 1.16 million $ 263,408