PWEASE Historical Data

PWEASE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00149
+1.00%
$ 1.49 million $ 350,690
Apr 30, 12 AM $ 0.00148
+2.57%
$ 1.48 million $ 351,771
Apr 29, 11 PM $ 0.00144
-1.90%
$ 1.44 million $ 345,884
Apr 29, 10 PM $ 0.00146
+7.00%
$ 1.46 million $ 340,347
Apr 29, 9 PM $ 0.00137
+8.79%
$ 1.37 million $ 316,066
Apr 29, 8 PM $ 0.00126
-0.08%
$ 1.26 million $ 306,368
Apr 29, 7 PM $ 0.00126
-0.33%
$ 1.26 million $ 306,589
Apr 29, 6 PM $ 0.00126
-3.04%
$ 1.26 million $ 308,624
Apr 29, 5 PM $ 0.0013
-0.28%
$ 1.3 million $ 304,758
Apr 29, 4 PM $ 0.00131
+0.01%
$ 1.31 million $ 303,261
Apr 29, 3 PM $ 0.00132
-11.29%
$ 1.32 million $ 300,376
Apr 29, 2 PM $ 0.0015
+2.53%
$ 1.5 million $ 294,979
Apr 29, 1 PM $ 0.00146
+6.82%
$ 1.46 million $ 292,078
Apr 29, 12 PM $ 0.00137
+0.63%
$ 1.37 million $ 280,328
Apr 29, 11 AM $ 0.00136
+1.09%
$ 1.35 million $ 279,071
Apr 29, 10 AM $ 0.00135
+5.11%
$ 1.35 million $ 277,408
Apr 29, 9 AM $ 0.00129
+4.40%
$ 1.29 million $ 261,111
Apr 29, 8 AM $ 0.00124
+0.67%
$ 1.24 million $ 258,455
Apr 29, 7 AM $ 0.00123
+2.08%
$ 1.23 million $ 252,153
Apr 29, 6 AM $ 0.00121
-2.85%
$ 1.21 million $ 250,224
Apr 29, 5 AM $ 0.00124
+1.56%
$ 1.24 million $ 240,008
Apr 29, 4 AM $ 0.00122
+0.51%
$ 1.22 million $ 234,509
Apr 29, 3 AM $ 0.00122
+1.11%
$ 1.22 million $ 235,880
Apr 29, 2 AM $ 0.0012
-0.47%
$ 1.2 million $ 236,895
Apr 29, 1 AM $ 0.00121
+0.86%
$ 1.21 million $ 238,495
Apr 29, 12 AM $ 0.0012
-0.15%
$ 1.2 million $ 233,264
Apr 28, 11 PM $ 0.0012
+0.67%
$ 1.2 million $ 230,507
Apr 28, 10 PM $ 0.00119
-0.66%
$ 1.19 million $ 234,373
Apr 28, 9 PM $ 0.0012
+0.50%
$ 1.2 million $ 230,292
Apr 28, 8 PM $ 0.00119
-0.08%
$ 1.19 million $ 232,601
Apr 28, 7 PM $ 0.0012
+3.76%
$ 1.2 million $ 231,597
Apr 28, 6 PM $ 0.00116
+0.16%
$ 1.15 million $ 231,289
Apr 28, 5 PM $ 0.00115
-0.58%
$ 1.15 million $ 232,043
Apr 28, 4 PM $ 0.00116
-0.28%
$ 1.16 million $ 235,825
Apr 28, 3 PM $ 0.00116
+1.70%
$ 1.16 million $ 238,523
Apr 28, 2 PM $ 0.00114
-0.67%
$ 1.14 million $ 245,469
Apr 28, 1 PM $ 0.00114
-2.95%
$ 1.14 million $ 243,772
Apr 28, 12 PM $ 0.00118
-0.01%
$ 1.18 million $ 241,993
Apr 28, 11 AM $ 0.00118
-0.22%
$ 1.18 million $ 239,907
Apr 28, 10 AM $ 0.00118
+1.55%
$ 1.18 million $ 237,766
Apr 28, 9 AM $ 0.00117
-0.17%
$ 1.17 million $ 238,917
Apr 28, 8 AM $ 0.00117
-0.95%
$ 1.17 million $ 241,635
Apr 28, 7 AM $ 0.00117
-0.96%
$ 1.17 million $ 239,780
Apr 28, 6 AM $ 0.00118
-1.40%
$ 1.18 million $ 239,237
Apr 28, 5 AM $ 0.0012
+1.22%
$ 1.2 million $ 245,078
Apr 28, 4 AM $ 0.00119
+1.10%
$ 1.19 million $ 248,242
Apr 28, 3 AM $ 0.00119
-0.37%
$ 1.19 million $ 247,495
Apr 28, 2 AM $ 0.00119
+0.17%
$ 1.19 million $ 252,076
Apr 28, 1 AM $ 0.00118
-0.48%
$ 1.18 million $ 257,451
Apr 28, 12 AM $ 0.0012
-0.59%
$ 1.2 million $ 259,909