PWEASE Historical Data

PWEASE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0014
-0.11%
$ 1.4 million $ 293,248
May 2, 2 AM $ 0.0014
+0.25%
$ 1.4 million $ 284,308
May 2, 1 AM $ 0.0014
+0.37%
$ 1.39 million $ 279,946
May 2, 12 AM $ 0.00139
-0.34%
$ 1.39 million $ 278,202
May 1, 11 PM $ 0.00139
+0.22%
$ 1.39 million $ 278,568
May 1, 10 PM $ 0.00139
-0.20%
$ 1.39 million $ 274,271
May 1, 9 PM $ 0.00138
-0.12%
$ 1.38 million $ 272,776
May 1, 8 PM $ 0.00139
-0.80%
$ 1.39 million $ 271,898
May 1, 7 PM $ 0.0014
+2.26%
$ 1.4 million $ 267,261
May 1, 6 PM $ 0.00137
+1.07%
$ 1.37 million $ 265,064
May 1, 5 PM $ 0.00135
-0.81%
$ 1.35 million $ 269,358
May 1, 4 PM $ 0.00136
+0.04%
$ 1.36 million $ 268,851
May 1, 3 PM $ 0.00136
+0.84%
$ 1.36 million $ 269,132
May 1, 2 PM $ 0.00135
-0.32%
$ 1.35 million $ 265,028
May 1, 1 PM $ 0.00136
+5.38%
$ 1.36 million $ 263,161
May 1, 12 PM $ 0.0013
+0.90%
$ 1.3 million $ 254,725
May 1, 11 AM $ 0.00129
-0.50%
$ 1.29 million $ 257,457
May 1, 10 AM $ 0.00129
-1.14%
$ 1.29 million $ 254,031
May 1, 9 AM $ 0.00131
+0.54%
$ 1.31 million $ 256,069
May 1, 8 AM $ 0.0013
-1.89%
$ 1.3 million $ 258,993
May 1, 7 AM $ 0.00133
-10.21%
$ 1.33 million $ 251,950
May 1, 6 AM $ 0.00148
+0.02%
$ 1.48 million $ 241,465
May 1, 5 AM $ 0.00148
+1.20%
$ 1.48 million $ 245,298
May 1, 4 AM $ 0.00146
-0.61%
$ 1.46 million $ 251,592
May 1, 3 AM $ 0.00148
+0.47%
$ 1.48 million $ 249,532
May 1, 2 AM $ 0.00147
+0.84%
$ 1.47 million $ 251,904
May 1, 1 AM $ 0.00146
-0.29%
$ 1.46 million $ 270,628
May 1, 12 AM $ 0.00147
+0.18%
$ 1.47 million $ 271,246
Apr 30, 11 PM $ 0.00146
+1.56%
$ 1.46 million $ 272,461
Apr 30, 10 PM $ 0.00144
-1.21%
$ 1.44 million $ 279,016
Apr 30, 9 PM $ 0.00146
-0.17%
$ 1.46 million $ 297,165
Apr 30, 8 PM $ 0.00145
-0.29%
$ 1.45 million $ 300,879
Apr 30, 7 PM $ 0.00146
+0.59%
$ 1.46 million $ 303,088
Apr 30, 6 PM $ 0.00145
-0.08%
$ 1.45 million $ 298,504
Apr 30, 5 PM $ 0.00146
+0.25%
$ 1.46 million $ 305,059
Apr 30, 4 PM $ 0.00146
+0.26%
$ 1.46 million $ 305,840
Apr 30, 3 PM $ 0.00145
-0.36%
$ 1.45 million $ 311,389
Apr 30, 2 PM $ 0.00146
+0.84%
$ 1.46 million $ 332,570
Apr 30, 1 PM $ 0.00145
-0.07%
$ 1.45 million $ 332,457
Apr 30, 12 PM $ 0.00145
+1.37%
$ 1.45 million $ 340,661
Apr 30, 11 AM $ 0.00143
+1.23%
$ 1.43 million $ 338,798
Apr 30, 10 AM $ 0.00142
-0.10%
$ 1.42 million $ 336,581
Apr 30, 9 AM $ 0.00143
+4.75%
$ 1.43 million $ 351,054
Apr 30, 8 AM $ 0.00136
-0.56%
$ 1.36 million $ 345,731
Apr 30, 7 AM $ 0.00136
+0.62%
$ 1.36 million $ 349,027
Apr 30, 6 AM $ 0.00135
+0.03%
$ 1.35 million $ 353,652
Apr 30, 5 AM $ 0.00135
-1.42%
$ 1.35 million $ 362,571
Apr 30, 4 AM $ 0.00138
-3.49%
$ 1.38 million $ 362,042
Apr 30, 3 AM $ 0.00143
-0.86%
$ 1.43 million $ 364,815
Apr 30, 2 AM $ 0.00144
-4.82%
$ 1.44 million $ 363,803