PWEASE Historical Data

PWEASE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00133
+1.04%
$ 1.33 million $ 244,604
May 4, 3 AM $ 0.00132
-1.45%
$ 1.32 million $ 245,034
May 4, 2 AM $ 0.00134
+1.50%
$ 1.34 million $ 240,322
May 4, 1 AM $ 0.00132
+0.86%
$ 1.32 million $ 239,124
May 4, 12 AM $ 0.00131
+0.18%
$ 1.31 million $ 239,755
May 3, 11 PM $ 0.0013
-0.73%
$ 1.3 million $ 241,574
May 3, 10 PM $ 0.00131
+0.38%
$ 1.31 million $ 237,465
May 3, 9 PM $ 0.00131
-0.73%
$ 1.31 million $ 242,155
May 3, 8 PM $ 0.00132
+0.44%
$ 1.32 million $ 241,167
May 3, 7 PM $ 0.00132
+1.74%
$ 1.32 million $ 239,840
May 3, 6 PM $ 0.00129
-0.09%
$ 1.29 million $ 235,766
May 3, 5 PM $ 0.00129
+0.21%
$ 1.29 million $ 239,793
May 3, 4 PM $ 0.00129
-0.43%
$ 1.29 million $ 238,737
May 3, 3 PM $ 0.0013
+0.28%
$ 1.3 million $ 236,066
May 3, 2 PM $ 0.00129
-0.25%
$ 1.29 million $ 232,874
May 3, 1 PM $ 0.0013
-2.30%
$ 1.3 million $ 230,178
May 3, 12 PM $ 0.00133
+0.82%
$ 1.33 million $ 232,270
May 3, 11 AM $ 0.00132
+0.71%
$ 1.32 million $ 233,402
May 3, 10 AM $ 0.00131
+0.08%
$ 1.31 million $ 235,871
May 3, 9 AM $ 0.00131
-1.14%
$ 1.31 million $ 236,664
May 3, 8 AM $ 0.00132
+1.42%
$ 1.32 million $ 239,461
May 3, 7 AM $ 0.0013
-0.68%
$ 1.3 million $ 232,398
May 3, 6 AM $ 0.00131
+0.74%
$ 1.31 million $ 231,401
May 3, 5 AM $ 0.0013
-0.24%
$ 1.3 million $ 236,301
May 3, 4 AM $ 0.0013
-0.48%
$ 1.3 million $ 236,812
May 3, 3 AM $ 0.00131
+0.55%
$ 1.31 million $ 238,873
May 3, 2 AM $ 0.0013
-0.78%
$ 1.3 million $ 240,601
May 3, 1 AM $ 0.00131
+0.60%
$ 1.31 million $ 248,149
May 3, 12 AM $ 0.00131
-1.31%
$ 1.31 million $ 250,799
May 2, 11 PM $ 0.00132
+1.03%
$ 1.32 million $ 255,719
May 2, 10 PM $ 0.00131
-1.62%
$ 1.31 million $ 258,557
May 2, 9 PM $ 0.00133
-0.20%
$ 1.33 million $ 255,332
May 2, 8 PM $ 0.00133
+0.79%
$ 1.33 million $ 258,361
May 2, 7 PM $ 0.00132
-0.47%
$ 1.32 million $ 263,281
May 2, 6 PM $ 0.00133
+0.79%
$ 1.33 million $ 268,099
May 2, 5 PM $ 0.00132
-0.29%
$ 1.32 million $ 263,462
May 2, 4 PM $ 0.00132
+0.18%
$ 1.32 million $ 265,226
May 2, 3 PM $ 0.00132
+0.61%
$ 1.32 million $ 262,810
May 2, 2 PM $ 0.00131
-0.13%
$ 1.31 million $ 265,105
May 2, 1 PM $ 0.00132
+0.01%
$ 1.31 million $ 277,193
May 2, 12 PM $ 0.00131
-0.04%
$ 1.31 million $ 275,265
May 2, 11 AM $ 0.00132
+0.48%
$ 1.32 million $ 277,261
May 2, 10 AM $ 0.00131
-1.41%
$ 1.31 million $ 275,825
May 2, 9 AM $ 0.00133
+0.60%
$ 1.33 million $ 275,205
May 2, 8 AM $ 0.00132
-0.36%
$ 1.32 million $ 274,403
May 2, 7 AM $ 0.00132
-0.06%
$ 1.32 million $ 290,116
May 2, 6 AM $ 0.00133
+0.95%
$ 1.33 million $ 299,601
May 2, 5 AM $ 0.00131
-3.28%
$ 1.31 million $ 295,063
May 2, 4 AM $ 0.00136
-3.06%
$ 1.36 million $ 294,961
May 2, 3 AM $ 0.0014
-0.11%
$ 1.4 million $ 293,248