PWEASE Historical Data

PWEASE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00152
-1.53%
$ 1.52 million $ 258,224
May 6, 4 AM $ 0.00154
-1.07%
$ 1.54 million $ 256,195
May 6, 3 AM $ 0.00156
+0.47%
$ 1.56 million $ 254,592
May 6, 2 AM $ 0.00155
+0.54%
$ 1.55 million $ 250,682
May 6, 1 AM $ 0.00154
-0.50%
$ 1.54 million $ 254,539
May 6, 12 AM $ 0.00155
-0.31%
$ 1.55 million $ 256,688
May 5, 11 PM $ 0.00156
+0.43%
$ 1.56 million $ 253,699
May 5, 10 PM $ 0.00155
-0.89%
$ 1.55 million $ 248,605
May 5, 9 PM $ 0.00156
+3.14%
$ 1.56 million $ 247,718
May 5, 8 PM $ 0.00152
+0.40%
$ 1.52 million $ 239,150
May 5, 7 PM $ 0.00151
+0.15%
$ 1.51 million $ 243,200
May 5, 6 PM $ 0.00151
+1.90%
$ 1.51 million $ 241,786
May 5, 5 PM $ 0.00148
-0.26%
$ 1.48 million $ 255,378
May 5, 4 PM $ 0.00148
-0.98%
$ 1.48 million $ 255,004
May 5, 3 PM $ 0.0015
+2.37%
$ 1.5 million $ 257,965
May 5, 2 PM $ 0.00147
+0.35%
$ 1.47 million $ 267,358
May 5, 1 PM $ 0.00147
+3.29%
$ 1.47 million $ 303,703
May 5, 12 PM $ 0.00142
+0.98%
$ 1.42 million $ 306,224
May 5, 11 AM $ 0.00141
+0.52%
$ 1.41 million $ 298,361
May 5, 10 AM $ 0.0014
+0.44%
$ 1.4 million $ 303,213
May 5, 9 AM $ 0.00139
-0.02%
$ 1.39 million $ 304,859
May 5, 8 AM $ 0.00139
+0.51%
$ 1.39 million $ 308,224
May 5, 7 AM $ 0.00139
+0.70%
$ 1.39 million $ 312,068
May 5, 6 AM $ 0.00138
-0.30%
$ 1.38 million $ 316,902
May 5, 5 AM $ 0.00138
-0.39%
$ 1.38 million $ 319,585
May 5, 4 AM $ 0.00139
+0.35%
$ 1.39 million $ 320,033
May 5, 3 AM $ 0.00138
+0.10%
$ 1.38 million $ 322,430
May 5, 2 AM $ 0.00138
+0.35%
$ 1.38 million $ 324,029
May 5, 1 AM $ 0.00138
-0.38%
$ 1.38 million $ 318,640
May 5, 12 AM $ 0.00138
+0.14%
$ 1.38 million $ 317,122
May 4, 11 PM $ 0.00138
+0.69%
$ 1.38 million $ 314,882
May 4, 10 PM $ 0.00138
+0.63%
$ 1.38 million $ 320,064
May 4, 9 PM $ 0.00137
-0.13%
$ 1.37 million $ 322,754
May 4, 8 PM $ 0.00137
-0.67%
$ 1.37 million $ 320,128
May 4, 7 PM $ 0.00138
-2.16%
$ 1.38 million $ 318,277
May 4, 6 PM $ 0.00141
-0.26%
$ 1.41 million $ 318,034
May 4, 5 PM $ 0.00142
+10.57%
$ 1.42 million $ 313,342
May 4, 4 PM $ 0.00128
-0.01%
$ 1.28 million $ 293,336
May 4, 3 PM $ 0.00129
-4.01%
$ 1.29 million $ 295,012
May 4, 2 PM $ 0.00134
+9.60%
$ 1.34 million $ 282,061
May 4, 1 PM $ 0.00121
-4.30%
$ 1.21 million $ 251,096
May 4, 12 PM $ 0.00127
-0.80%
$ 1.27 million $ 249,967
May 4, 11 AM $ 0.00128
+1.04%
$ 1.28 million $ 252,072
May 4, 10 AM $ 0.00127
-1.54%
$ 1.27 million $ 253,838
May 4, 9 AM $ 0.00129
-0.35%
$ 1.29 million $ 253,127
May 4, 8 AM $ 0.0013
-0.55%
$ 1.3 million $ 249,207
May 4, 7 AM $ 0.0013
-0.67%
$ 1.3 million $ 250,337
May 4, 6 AM $ 0.00132
-0.10%
$ 1.32 million $ 245,698
May 4, 5 AM $ 0.00132
-0.91%
$ 1.32 million $ 245,312
May 4, 4 AM $ 0.00133
+1.04%
$ 1.33 million $ 244,604