PWEASE Historical Data

PWEASE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0013
+0.13%
$ 1.3 million $ 241,461
May 8, 4 AM $ 0.0013
-0.32%
$ 1.3 million $ 237,699
May 8, 3 AM $ 0.0013
-0.20%
$ 1.3 million $ 237,259
May 8, 2 AM $ 0.00131
+0.07%
$ 1.31 million $ 237,874
May 8, 1 AM $ 0.0013
-1.11%
$ 1.3 million $ 235,483
May 8, 12 AM $ 0.00132
-0.56%
$ 1.32 million $ 236,887
May 7, 11 PM $ 0.00133
+0.77%
$ 1.33 million $ 233,384
May 7, 10 PM $ 0.00132
-1.11%
$ 1.32 million $ 236,228
May 7, 9 PM $ 0.00133
+0.95%
$ 1.33 million $ 241,123
May 7, 8 PM $ 0.00132
-1.01%
$ 1.32 million $ 246,497
May 7, 7 PM $ 0.00133
+0.72%
$ 1.33 million $ 249,240
May 7, 6 PM $ 0.00132
-0.97%
$ 1.32 million $ 253,882
May 7, 5 PM $ 0.00134
-0.28%
$ 1.34 million $ 253,344
May 7, 4 PM $ 0.00134
-0.61%
$ 1.34 million $ 253,151
May 7, 3 PM $ 0.00135
+0.13%
$ 1.35 million $ 254,143
May 7, 2 PM $ 0.00135
-0.52%
$ 1.35 million $ 263,726
May 7, 1 PM $ 0.00135
-2.32%
$ 1.35 million $ 269,010
May 7, 12 PM $ 0.00139
+0.50%
$ 1.39 million $ 265,857
May 7, 11 AM $ 0.00138
+0.88%
$ 1.38 million $ 271,332
May 7, 10 AM $ 0.00137
-0.47%
$ 1.37 million $ 276,232
May 7, 9 AM $ 0.00137
-1.12%
$ 1.37 million $ 277,923
May 7, 8 AM $ 0.00139
+1.05%
$ 1.39 million $ 281,753
May 7, 7 AM $ 0.00137
+0.02%
$ 1.37 million $ 308,281
May 7, 6 AM $ 0.00137
+0.15%
$ 1.37 million $ 306,668
May 7, 5 AM $ 0.00137
+0.57%
$ 1.37 million $ 309,970
May 7, 4 AM $ 0.00136
+0.67%
$ 1.36 million $ 313,124
May 7, 3 AM $ 0.00135
+0.02%
$ 1.35 million $ 311,087
May 7, 2 AM $ 0.00135
-1.39%
$ 1.35 million $ 315,791
May 7, 1 AM $ 0.00137
-0.33%
$ 1.37 million $ 312,580
May 7, 12 AM $ 0.00138
+1.20%
$ 1.38 million $ 307,165
May 6, 11 PM $ 0.00136
+0.36%
$ 1.36 million $ 311,056
May 6, 10 PM $ 0.00136
-1.03%
$ 1.36 million $ 310,849
May 6, 9 PM $ 0.00137
-0.72%
$ 1.37 million $ 303,557
May 6, 8 PM $ 0.00138
-0.58%
$ 1.38 million $ 304,619
May 6, 7 PM $ 0.00139
+1.40%
$ 1.39 million $ 300,058
May 6, 6 PM $ 0.00137
+0.17%
$ 1.37 million $ 298,696
May 6, 5 PM $ 0.00137
-1.04%
$ 1.37 million $ 303,128
May 6, 4 PM $ 0.00139
-3.93%
$ 1.38 million $ 304,765
May 6, 3 PM $ 0.00144
-3.34%
$ 1.44 million $ 297,492
May 6, 2 PM $ 0.00149
-4.37%
$ 1.49 million $ 291,555
May 6, 1 PM $ 0.00156
-2.32%
$ 1.56 million $ 291,816
May 6, 12 PM $ 0.0016
-0.25%
$ 1.6 million $ 296,188
May 6, 11 AM $ 0.0016
-4.88%
$ 1.6 million $ 293,854
May 6, 10 AM $ 0.00168
+3.11%
$ 1.68 million $ 281,214
May 6, 9 AM $ 0.00163
+0.92%
$ 1.63 million $ 276,129
May 6, 8 AM $ 0.00162
+1.97%
$ 1.62 million $ 273,139
May 6, 7 AM $ 0.00159
+3.79%
$ 1.59 million $ 264,328
May 6, 6 AM $ 0.00153
+0.57%
$ 1.53 million $ 262,974
May 6, 5 AM $ 0.00152
-1.53%
$ 1.52 million $ 258,224
May 6, 4 AM $ 0.00154
-1.07%
$ 1.54 million $ 256,195