PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00555
+62.26%
$ 5.11 million $ 17.06 million
Jun 16 $ 0.00361
-24.66%
$ 3.42 million $ 16.73 million
Jun 9 $ 0.0046
-6.09%
$ 4.8 million $ 23.3 million
Jun 2 $ 0.0049
-13.61%
$ 4.9 million $ 22.55 million
May 26 $ 0.0057
-47.07%
$ 5.68 million $ 34.95 million
May 19 $ 0.0104
-5.96%
$ 10.78 million $ 46.61 million
May 12 $ 0.00817
+5.77%
$ 11 million $ 52.01 million
May 5 $ 0.00992
+104.34%
$ 7.73 million $ 41.28 million
Apr 28 $ 0.00428
-55.81%
$ 4.87 million $ 19.43 million
Apr 21 $ 0.00964
+167.16%
$ 9.64 million $ 27.2 million
Apr 14 $ 0.00435
-18.52%
$ 3.61 million $ 14.55 million
Apr 7 $ 0.00765
+142.06%
$ 5.26 million $ 26.54 million
Mar 31 $ 0.00397
-35.49%
$ 3.16 million $ 21.48 million
Mar 24 $ 0.00471
-53.18%
$ 6.29 million $ 28.28 million
Mar 17 $ 0.0153
-48.38%
$ 9.87 million $ 15.59 million
Mar 10 $ 0.0384
+104.27%
$ 29.67 million $ 31.28 million
Mar 3 $ 0.0265
+40.54%
$ 18.76 million $ 19.43 million
Download