PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000979
+0.30%
$ 978,496 $ 74,966
Jun 13, 7 PM $ 0.000977
+0.25%
$ 976,518 $ 74,630
Jun 13, 6 PM $ 0.000963
-0.40%
$ 963,103 $ 75,531
Jun 13, 5 PM $ 0.000965
-0.60%
$ 965,003 $ 75,903
Jun 13, 4 PM $ 0.000965
-2.41%
$ 964,848 $ 77,897
Jun 13, 3 PM $ 0.000988
+1.01%
$ 987,679 $ 74,560
Jun 13, 2 PM $ 0.000974
-0.06%
$ 974,020 $ 74,542
Jun 13, 1 PM $ 0.000975
+1.00%
$ 974,583 $ 74,616
Jun 13, 12 PM $ 0.000966
-0.15%
$ 965,914 $ 73,984
Jun 13, 11 AM $ 0.000968
+1.80%
$ 967,401 $ 73,470
Jun 13, 10 AM $ 0.00095
+0.79%
$ 950,275 $ 76,293
Jun 13, 9 AM $ 0.000947
-0.77%
$ 946,528 $ 76,210
Jun 13, 8 AM $ 0.000954
+1.18%
$ 953,844 $ 75,009
Jun 13, 7 AM $ 0.000948
+1.52%
$ 948,221 $ 75,915
Jun 13, 6 AM $ 0.000939
+1.10%
$ 938,600 $ 76,452
Jun 13, 5 AM $ 0.000929
-1.10%
$ 928,412 $ 76,772
Jun 13, 4 AM $ 0.000937
+0.99%
$ 936,928 $ 76,593
Jun 13, 3 AM $ 0.000934
-0.86%
$ 934,121 $ 76,272
Jun 13, 2 AM $ 0.000939
+0.39%
$ 938,626 $ 76,542
Jun 13, 1 AM $ 0.000937
+0.40%
$ 936,829 $ 75,995
Jun 13, 12 AM $ 0.000932
-0.25%
$ 932,158 $ 76,336
Jun 12, 11 PM $ 0.000939
+1.25%
$ 938,928 $ 78,795
Jun 12, 10 PM $ 0.000933
-0.40%
$ 932,684 $ 78,951
Jun 12, 9 PM $ 0.000937
-0.09%
$ 936,406 $ 80,375
Jun 12, 8 PM $ 0.000937
-0.07%
$ 937,230 $ 81,122
Jun 12, 7 PM $ 0.000929
-0.83%
$ 929,154 $ 81,933
Jun 12, 6 PM $ 0.000948
+0.46%
$ 947,426 $ 81,678
Jun 12, 5 PM $ 0.000953
+0.55%
$ 952,723 $ 82,223
Jun 12, 4 PM $ 0.00095
+0.03%
$ 950,099 $ 82,612
Jun 12, 3 PM $ 0.000949
+0.51%
$ 948,949 $ 82,777
Jun 12, 2 PM $ 0.000944
+0.73%
$ 944,093 $ 83,239
Jun 12, 1 PM $ 0.000937
+1.32%
$ 937,297 $ 81,662
Jun 12, 12 PM $ 0.000926
-0.97%
$ 925,475 $ 81,361
Jun 12, 11 AM $ 0.000941
+0.59%
$ 940,953 $ 81,247
Jun 12, 10 AM $ 0.000936
-0.46%
$ 935,432 $ 81,536
Jun 12, 9 AM $ 0.000935
+0.77%
$ 935,183 $ 81,288
Jun 12, 8 AM $ 0.000926
+0.54%
$ 926,210 $ 81,214
Jun 12, 7 AM $ 0.00093
+0.83%
$ 929,397 $ 81,136
Jun 12, 6 AM $ 0.000916
-1.89%
$ 915,428 $ 81,704
Jun 12, 5 AM $ 0.00093
-0.80%
$ 929,657 $ 86,358
Jun 12, 4 AM $ 0.000933
-0.48%
$ 932,912 $ 87,338
Jun 12, 3 AM $ 0.000932
-0.02%
$ 932,358 $ 87,113
Jun 12, 2 AM $ 0.000941
+1.75%
$ 941,011 $ 86,648
Jun 12, 1 AM $ 0.000933
+0.77%
$ 933,228 $ 86,624
Jun 12, 12 AM $ 0.000926
+1.23%
$ 926,130 $ 97,820
Jun 11, 11 PM $ 0.000913
-1.33%
$ 912,716 $ 102,597
Jun 11, 10 PM $ 0.000927
-1.23%
$ 926,381 $ 105,105
Jun 11, 9 PM $ 0.000941
+1.08%
$ 940,633 $ 106,357
Jun 11, 8 PM $ 0.000929
-1.07%
$ 929,243 $ 105,496
Jun 11, 7 PM $ 0.000944
+1.29%
$ 944,099 $ 105,786