PWEASE Historical Data

PWEASE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00141
-1.49%
$ 1.41 million $ 218,188
May 10, 5 AM $ 0.00143
+0.54%
$ 1.43 million $ 213,582
May 10, 4 AM $ 0.00141
-1.33%
$ 1.41 million $ 214,213
May 10, 3 AM $ 0.00143
+1.08%
$ 1.43 million $ 215,117
May 10, 2 AM $ 0.00142
+0.19%
$ 1.42 million $ 217,142
May 10, 1 AM $ 0.0014
-0.28%
$ 1.4 million $ 216,464
May 10, 12 AM $ 0.00141
-0.02%
$ 1.41 million $ 213,751
May 9, 11 PM $ 0.00141
-0.56%
$ 1.41 million $ 214,983
May 9, 10 PM $ 0.00142
-0.08%
$ 1.42 million $ 216,667
May 9, 9 PM $ 0.00142
+0.41%
$ 1.42 million $ 220,811
May 9, 8 PM $ 0.00141
-0.38%
$ 1.41 million $ 222,075
May 9, 7 PM $ 0.00142
+0.07%
$ 1.42 million $ 221,986
May 9, 6 PM $ 0.00142
+0.11%
$ 1.42 million $ 222,413
May 9, 5 PM $ 0.00141
+0.37%
$ 1.41 million $ 230,795
May 9, 4 PM $ 0.00141
+2.32%
$ 1.41 million $ 233,913
May 9, 3 PM $ 0.00138
-0.89%
$ 1.38 million $ 235,658
May 9, 2 PM $ 0.00139
-1.01%
$ 1.39 million $ 236,998
May 9, 1 PM $ 0.0014
-0.45%
$ 1.4 million $ 237,139
May 9, 12 PM $ 0.00141
+0.91%
$ 1.41 million $ 240,010
May 9, 11 AM $ 0.0014
-0.87%
$ 1.4 million $ 240,752
May 9, 10 AM $ 0.00141
-0.02%
$ 1.41 million $ 239,379
May 9, 9 AM $ 0.00141
-1.11%
$ 1.41 million $ 242,170
May 9, 8 AM $ 0.00143
+0.59%
$ 1.43 million $ 243,547
May 9, 7 AM $ 0.00142
-1.38%
$ 1.42 million $ 244,100
May 9, 6 AM $ 0.00144
+0.60%
$ 1.44 million $ 244,671
May 9, 5 AM $ 0.00143
-0.47%
$ 1.43 million $ 249,637
May 9, 4 AM $ 0.00144
-0.02%
$ 1.43 million $ 248,248
May 9, 3 AM $ 0.00144
-1.35%
$ 1.44 million $ 248,071
May 9, 2 AM $ 0.00145
+0.26%
$ 1.45 million $ 248,331
May 9, 1 AM $ 0.00145
+0.86%
$ 1.45 million $ 253,765
May 9, 12 AM $ 0.00144
-0.28%
$ 1.44 million $ 257,296
May 8, 11 PM $ 0.00144
-0.45%
$ 1.44 million $ 256,013
May 8, 10 PM $ 0.00145
+0.41%
$ 1.45 million $ 256,384
May 8, 9 PM $ 0.00144
+0.24%
$ 1.44 million $ 258,630
May 8, 8 PM $ 0.00144
-0.16%
$ 1.44 million $ 257,703
May 8, 7 PM $ 0.00144
-0.23%
$ 1.44 million $ 263,045
May 8, 6 PM $ 0.00145
+1.34%
$ 1.45 million $ 262,220
May 8, 5 PM $ 0.00143
+3.48%
$ 1.43 million $ 257,021
May 8, 4 PM $ 0.00138
+6.04%
$ 1.38 million $ 250,404
May 8, 3 PM $ 0.0013
+0.07%
$ 1.3 million $ 249,120
May 8, 2 PM $ 0.0013
+0.79%
$ 1.3 million $ 251,373
May 8, 1 PM $ 0.00129
-1.03%
$ 1.29 million $ 245,179
May 8, 12 PM $ 0.0013
-1.36%
$ 1.3 million $ 244,378
May 8, 11 AM $ 0.00132
+4.16%
$ 1.32 million $ 245,469
May 8, 10 AM $ 0.00127
+0.06%
$ 1.27 million $ 248,426
May 8, 9 AM $ 0.00127
-2.58%
$ 1.27 million $ 245,080
May 8, 8 AM $ 0.0013
+0.08%
$ 1.3 million $ 243,038
May 8, 7 AM $ 0.0013
+0.30%
$ 1.3 million $ 239,371
May 8, 6 AM $ 0.0013
-0.43%
$ 1.29 million $ 240,643
May 8, 5 AM $ 0.0013
+0.13%
$ 1.3 million $ 241,461