PWEASE Historical Data

PWEASE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00138
-1.46%
$ 1.38 million $ 228,493
May 12, 6 AM $ 0.0014
-0.58%
$ 1.4 million $ 224,573
May 12, 5 AM $ 0.0014
-2.07%
$ 1.4 million $ 220,552
May 12, 4 AM $ 0.00143
+1.39%
$ 1.43 million $ 218,784
May 12, 3 AM $ 0.00141
-2.81%
$ 1.41 million $ 224,763
May 12, 2 AM $ 0.00146
+1.19%
$ 1.46 million $ 224,385
May 12, 1 AM $ 0.00144
-1.99%
$ 1.44 million $ 223,936
May 12, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 228,636
May 11, 11 PM $ 0.00147
+0.33%
$ 1.47 million $ 227,890
May 11, 10 PM $ 0.00146
+0.38%
$ 1.46 million $ 233,772
May 11, 9 PM $ 0.00146
-0.85%
$ 1.46 million $ 233,708
May 11, 8 PM $ 0.00147
+0.23%
$ 1.47 million $ 235,318
May 11, 7 PM $ 0.00147
+0.68%
$ 1.47 million $ 234,326
May 11, 6 PM $ 0.00146
-0.11%
$ 1.46 million $ 231,034
May 11, 5 PM $ 0.00146
+1.05%
$ 1.46 million $ 227,924
May 11, 4 PM $ 0.00144
+0.39%
$ 1.44 million $ 230,309
May 11, 3 PM $ 0.00144
+2.00%
$ 1.44 million $ 231,743
May 11, 2 PM $ 0.00141
-0.05%
$ 1.41 million $ 234,916
May 11, 1 PM $ 0.00141
+0.39%
$ 1.41 million $ 237,736
May 11, 12 PM $ 0.0014
-0.48%
$ 1.4 million $ 238,979
May 11, 11 AM $ 0.00141
-0.80%
$ 1.41 million $ 241,583
May 11, 10 AM $ 0.00142
-0.89%
$ 1.42 million $ 242,102
May 11, 9 AM $ 0.00144
+0.61%
$ 1.44 million $ 240,953
May 11, 8 AM $ 0.00143
-0.03%
$ 1.43 million $ 240,912
May 11, 7 AM $ 0.00143
-0.23%
$ 1.43 million $ 239,492
May 11, 6 AM $ 0.00143
-1.40%
$ 1.43 million $ 246,024
May 11, 5 AM $ 0.00145
+2.81%
$ 1.45 million $ 248,688
May 11, 4 AM $ 0.00141
-0.13%
$ 1.41 million $ 247,980
May 11, 3 AM $ 0.00141
-1.74%
$ 1.41 million $ 245,905
May 11, 2 AM $ 0.00143
-1.86%
$ 1.43 million $ 244,373
May 11, 1 AM $ 0.00145
+1.13%
$ 1.45 million $ 243,486
May 11, 12 AM $ 0.00144
-1.70%
$ 1.44 million $ 243,673
May 10, 11 PM $ 0.00146
+0.57%
$ 1.46 million $ 243,499
May 10, 10 PM $ 0.00145
+1.30%
$ 1.45 million $ 237,565
May 10, 9 PM $ 0.00144
+1.32%
$ 1.44 million $ 231,757
May 10, 8 PM $ 0.00142
-2.61%
$ 1.42 million $ 231,418
May 10, 7 PM $ 0.00145
+0.20%
$ 1.45 million $ 227,499
May 10, 6 PM $ 0.00145
+0.01%
$ 1.45 million $ 228,224
May 10, 5 PM $ 0.00145
+2.98%
$ 1.45 million $ 227,923
May 10, 4 PM $ 0.00141
-0.70%
$ 1.41 million $ 227,687
May 10, 3 PM $ 0.00142
-0.40%
$ 1.42 million $ 229,677
May 10, 2 PM $ 0.00142
+1.00%
$ 1.42 million $ 226,252
May 10, 1 PM $ 0.00141
+0.69%
$ 1.41 million $ 222,731
May 10, 12 PM $ 0.0014
-0.67%
$ 1.4 million $ 219,526
May 10, 11 AM $ 0.00141
-0.44%
$ 1.41 million $ 218,589
May 10, 10 AM $ 0.00142
-0.84%
$ 1.42 million $ 218,126
May 10, 9 AM $ 0.00143
+1.09%
$ 1.43 million $ 217,251
May 10, 8 AM $ 0.00141
-0.08%
$ 1.41 million $ 217,018
May 10, 7 AM $ 0.00141
+0.56%
$ 1.41 million $ 222,283
May 10, 6 AM $ 0.00141
-1.49%
$ 1.41 million $ 218,188