PWEASE Historical Data

PWEASE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00163
-0.12%
$ 1.63 million $ 250,785
May 14, 7 AM $ 0.00163
+0.07%
$ 1.63 million $ 252,644
May 14, 6 AM $ 0.00163
+0.64%
$ 1.62 million $ 269,698
May 14, 5 AM $ 0.00162
+0.84%
$ 1.62 million $ 276,366
May 14, 4 AM $ 0.0016
+0.82%
$ 1.6 million $ 279,054
May 14, 3 AM $ 0.00159
-0.34%
$ 1.59 million $ 279,037
May 14, 2 AM $ 0.00159
-0.63%
$ 1.59 million $ 276,656
May 14, 1 AM $ 0.00161
+0.20%
$ 1.61 million $ 279,682
May 14, 12 AM $ 0.0016
-0.58%
$ 1.6 million $ 278,949
May 13, 11 PM $ 0.00161
+0.20%
$ 1.61 million $ 275,772
May 13, 10 PM $ 0.00161
-0.02%
$ 1.61 million $ 273,892
May 13, 9 PM $ 0.00161
-0.14%
$ 1.61 million $ 273,325
May 13, 8 PM $ 0.00161
-0.23%
$ 1.61 million $ 271,287
May 13, 7 PM $ 0.00161
-0.88%
$ 1.61 million $ 275,049
May 13, 6 PM $ 0.00161
-0.54%
$ 1.61 million $ 277,405
May 13, 5 PM $ 0.00162
-0.32%
$ 1.62 million $ 280,989
May 13, 4 PM $ 0.00163
+1.67%
$ 1.63 million $ 282,248
May 13, 3 PM $ 0.00161
-0.60%
$ 1.61 million $ 292,393
May 13, 2 PM $ 0.00162
+2.40%
$ 1.62 million $ 292,363
May 13, 1 PM $ 0.00158
-1.64%
$ 1.58 million $ 283,001
May 13, 12 PM $ 0.0016
-2.15%
$ 1.6 million $ 337,609
May 13, 11 AM $ 0.00164
+0.12%
$ 1.64 million $ 341,770
May 13, 10 AM $ 0.00164
-8.21%
$ 1.64 million $ 342,625
May 13, 9 AM $ 0.00179
+0.76%
$ 1.79 million $ 334,928
May 13, 8 AM $ 0.00178
+0.78%
$ 1.78 million $ 338,599
May 13, 7 AM $ 0.00177
-0.83%
$ 1.77 million $ 341,527
May 13, 6 AM $ 0.00179
+5.38%
$ 1.79 million $ 336,831
May 13, 5 AM $ 0.0017
+0.15%
$ 1.7 million $ 310,906
May 13, 4 AM $ 0.00169
-0.16%
$ 1.69 million $ 307,980
May 13, 3 AM $ 0.0017
+0.35%
$ 1.7 million $ 305,647
May 13, 2 AM $ 0.00169
+0.13%
$ 1.69 million $ 307,015
May 13, 1 AM $ 0.00168
+3.13%
$ 1.67 million $ 300,530
May 13, 12 AM $ 0.00162
-0.59%
$ 1.62 million $ 297,872
May 12, 11 PM $ 0.00163
-0.93%
$ 1.63 million $ 303,575
May 12, 10 PM $ 0.00164
-0.55%
$ 1.64 million $ 304,966
May 12, 9 PM $ 0.00164
+0.84%
$ 1.64 million $ 307,177
May 12, 8 PM $ 0.00164
-0.58%
$ 1.64 million $ 307,229
May 12, 7 PM $ 0.00165
+0.10%
$ 1.65 million $ 311,036
May 12, 6 PM $ 0.00164
+0.38%
$ 1.64 million $ 312,063
May 12, 5 PM $ 0.00164
-2.31%
$ 1.64 million $ 310,436
May 12, 4 PM $ 0.00168
+5.60%
$ 1.68 million $ 304,522
May 12, 3 PM $ 0.00159
+0.19%
$ 1.59 million $ 290,187
May 12, 2 PM $ 0.00159
-1.20%
$ 1.59 million $ 290,032
May 12, 1 PM $ 0.0016
+16.56%
$ 1.6 million $ 289,423
May 12, 12 PM $ 0.00138
+0.08%
$ 1.38 million $ 14,901
May 12, 11 AM $ 0.00138
-0.27%
$ 1.38 million $ 231,581
May 12, 10 AM $ 0.00138
-0.86%
$ 1.38 million $ 231,597
May 12, 9 AM $ 0.00139
+0.97%
$ 1.39 million $ 236,562
May 12, 8 AM $ 0.00138
+0.14%
$ 1.38 million $ 232,031
May 12, 7 AM $ 0.00138
-1.46%
$ 1.38 million $ 228,493