PWEASE Historical Data

PWEASE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00146
-0.85%
$ 1.46 million $ 232,827
May 16, 8 AM $ 0.00148
+0.09%
$ 1.48 million $ 235,154
May 16, 7 AM $ 0.00148
-1.79%
$ 1.48 million $ 233,844
May 16, 6 AM $ 0.0015
-0.59%
$ 1.5 million $ 234,157
May 16, 5 AM $ 0.00151
-0.07%
$ 1.51 million $ 238,094
May 16, 4 AM $ 0.00151
-1.38%
$ 1.51 million $ 240,494
May 16, 3 AM $ 0.00153
+0.94%
$ 1.53 million $ 243,330
May 16, 2 AM $ 0.00152
-0.73%
$ 1.52 million $ 245,181
May 16, 1 AM $ 0.00153
+0.05%
$ 1.53 million $ 245,300
May 16, 12 AM $ 0.00152
-0.18%
$ 1.52 million $ 247,542
May 15, 11 PM $ 0.00152
-0.94%
$ 1.52 million $ 250,110
May 15, 10 PM $ 0.00153
+0.11%
$ 1.53 million $ 249,455
May 15, 9 PM $ 0.00153
+1.55%
$ 1.53 million $ 251,448
May 15, 8 PM $ 0.0015
+0.31%
$ 1.5 million $ 247,673
May 15, 7 PM $ 0.0015
+0.57%
$ 1.5 million $ 250,082
May 15, 6 PM $ 0.00148
-0.66%
$ 1.48 million $ 248,700
May 15, 5 PM $ 0.00149
+0.76%
$ 1.49 million $ 246,947
May 15, 4 PM $ 0.00148
+0.50%
$ 1.48 million $ 244,481
May 15, 3 PM $ 0.00147
-0.85%
$ 1.47 million $ 240,135
May 15, 2 PM $ 0.00147
-0.85%
$ 1.47 million $ 240,656
May 15, 1 PM $ 0.00149
-2.55%
$ 1.49 million $ 252,257
May 15, 12 PM $ 0.00152
-0.27%
$ 1.52 million $ 250,432
May 15, 11 AM $ 0.00153
+0.44%
$ 1.53 million $ 257,810
May 15, 10 AM $ 0.00151
-0.30%
$ 1.51 million $ 263,053
May 15, 9 AM $ 0.0015
-0.91%
$ 1.5 million $ 264,116
May 15, 8 AM $ 0.00151
-0.45%
$ 1.51 million $ 262,976
May 15, 7 AM $ 0.00151
+0.93%
$ 1.51 million $ 260,139
May 15, 6 AM $ 0.0015
+1.56%
$ 1.5 million $ 262,273
May 15, 5 AM $ 0.00149
-1.10%
$ 1.49 million $ 264,029
May 15, 4 AM $ 0.00151
-0.80%
$ 1.51 million $ 263,446
May 15, 3 AM $ 0.00152
-0.21%
$ 1.52 million $ 258,441
May 15, 2 AM $ 0.00153
+0.05%
$ 1.53 million $ 259,880
May 15, 1 AM $ 0.00153
-1.33%
$ 1.53 million $ 262,965
May 15, 12 AM $ 0.00155
+0.16%
$ 1.55 million $ 262,006
May 14, 11 PM $ 0.00155
+0.32%
$ 1.55 million $ 258,387
May 14, 10 PM $ 0.00155
+0.05%
$ 1.55 million $ 259,466
May 14, 9 PM $ 0.00155
+0.72%
$ 1.55 million $ 257,090
May 14, 8 PM $ 0.00155
-0.63%
$ 1.55 million $ 255,931
May 14, 7 PM $ 0.00155
-0.61%
$ 1.55 million $ 253,565
May 14, 6 PM $ 0.00155
-0.30%
$ 1.55 million $ 251,961
May 14, 5 PM $ 0.00156
+0.82%
$ 1.56 million $ 251,551
May 14, 4 PM $ 0.00155
+0.73%
$ 1.55 million $ 254,472
May 14, 3 PM $ 0.00154
+1.00%
$ 1.54 million $ 256,243
May 14, 2 PM $ 0.00153
+5.38%
$ 1.53 million $ 260,973
May 14, 1 PM $ 0.00147
-0.53%
$ 1.47 million $ 251,403
May 14, 12 PM $ 0.00148
-1.64%
$ 1.48 million $ 252,474
May 14, 11 AM $ 0.00153
-1.63%
$ 1.53 million $ 247,674
May 14, 10 AM $ 0.00155
-3.12%
$ 1.55 million $ 244,380
May 14, 9 AM $ 0.0016
-1.47%
$ 1.6 million $ 253,758
May 14, 8 AM $ 0.00163
-0.12%
$ 1.63 million $ 250,785