PWEASE Historical Data

PWEASE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00157
+0.30%
$ 1.57 million $ 229,573
May 18, 9 AM $ 0.00156
-0.20%
$ 1.56 million $ 230,524
May 18, 8 AM $ 0.00157
+0.37%
$ 1.57 million $ 234,325
May 18, 7 AM $ 0.00156
+0.09%
$ 1.56 million $ 232,721
May 18, 6 AM $ 0.00157
+0.30%
$ 1.57 million $ 231,515
May 18, 5 AM $ 0.00156
-0.67%
$ 1.56 million $ 237,647
May 18, 4 AM $ 0.00157
-0.30%
$ 1.57 million $ 240,459
May 18, 3 AM $ 0.00158
+4.05%
$ 1.58 million $ 237,243
May 18, 2 AM $ 0.00152
+0.91%
$ 1.52 million $ 233,476
May 18, 1 AM $ 0.00151
-0.14%
$ 1.51 million $ 231,863
May 18, 12 AM $ 0.00151
-1.54%
$ 1.51 million $ 231,752
May 17, 11 PM $ 0.00152
-2.03%
$ 1.52 million $ 233,599
May 17, 10 PM $ 0.00155
-0.16%
$ 1.55 million $ 231,009
May 17, 9 PM $ 0.00155
-0.57%
$ 1.55 million $ 231,234
May 17, 8 PM $ 0.00157
-0.02%
$ 1.57 million $ 238,095
May 17, 7 PM $ 0.00157
+4.03%
$ 1.57 million $ 237,332
May 17, 6 PM $ 0.0015
+0.40%
$ 1.5 million $ 232,196
May 17, 5 PM $ 0.0015
-0.74%
$ 1.5 million $ 231,711
May 17, 4 PM $ 0.00151
-0.64%
$ 1.51 million $ 233,269
May 17, 3 PM $ 0.00152
+0.64%
$ 1.52 million $ 238,978
May 17, 2 PM $ 0.00151
-1.38%
$ 1.51 million $ 237,230
May 17, 1 PM $ 0.00153
-0.25%
$ 1.53 million $ 240,006
May 17, 12 PM $ 0.00153
+0.42%
$ 1.53 million $ 238,374
May 17, 11 AM $ 0.00153
+0.61%
$ 1.53 million $ 241,780
May 17, 10 AM $ 0.00152
+0.32%
$ 1.52 million $ 240,503
May 17, 9 AM $ 0.00152
-1.08%
$ 1.52 million $ 243,490
May 17, 8 AM $ 0.00152
+0.14%
$ 1.52 million $ 240,678
May 17, 7 AM $ 0.00153
+0.04%
$ 1.53 million $ 245,393
May 17, 6 AM $ 0.00152
-1.06%
$ 1.52 million $ 243,558
May 17, 5 AM $ 0.00154
+0.47%
$ 1.54 million $ 236,761
May 17, 4 AM $ 0.00153
+1.27%
$ 1.53 million $ 234,572
May 17, 3 AM $ 0.00151
-0.60%
$ 1.51 million $ 235,566
May 17, 2 AM $ 0.00152
+1.15%
$ 1.52 million $ 236,469
May 17, 1 AM $ 0.00149
-1.33%
$ 1.49 million $ 233,208
May 17, 12 AM $ 0.00151
+0.66%
$ 1.51 million $ 233,186
May 16, 11 PM $ 0.00151
+0.46%
$ 1.51 million $ 232,415
May 16, 10 PM $ 0.00151
+0.46%
$ 1.51 million $ 232,816
May 16, 9 PM $ 0.00151
-0.77%
$ 1.51 million $ 232,426
May 16, 8 PM $ 0.00152
+3.33%
$ 1.52 million $ 233,464
May 16, 7 PM $ 0.00147
-0.76%
$ 1.47 million $ 228,970
May 16, 6 PM $ 0.00149
+1.25%
$ 1.49 million $ 230,239
May 16, 5 PM $ 0.00147
-0.18%
$ 1.47 million $ 232,349
May 16, 4 PM $ 0.00149
+1.52%
$ 1.49 million $ 231,748
May 16, 3 PM $ 0.00147
-1.83%
$ 1.47 million $ 230,596
May 16, 2 PM $ 0.0015
+0.43%
$ 1.5 million $ 230,532
May 16, 1 PM $ 0.0015
+1.11%
$ 1.5 million $ 230,621
May 16, 12 PM $ 0.00149
+0.97%
$ 1.49 million $ 230,398
May 16, 11 AM $ 0.00148
-0.12%
$ 1.48 million $ 227,303
May 16, 10 AM $ 0.00148
-0.99%
$ 1.48 million $ 231,558
May 16, 9 AM $ 0.00146
-0.85%
$ 1.46 million $ 232,827