PWEASE Historical Data

PWEASE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00152
-1.08%
$ 1.52 million $ 208,136
May 20, 10 AM $ 0.00154
+1.13%
$ 1.54 million $ 210,274
May 20, 9 AM $ 0.00153
-1.16%
$ 1.52 million $ 207,605
May 20, 8 AM $ 0.00154
+1.05%
$ 1.54 million $ 207,963
May 20, 7 AM $ 0.00153
-0.49%
$ 1.53 million $ 209,949
May 20, 6 AM $ 0.00153
-0.82%
$ 1.53 million $ 204,886
May 20, 5 AM $ 0.00155
+1.54%
$ 1.55 million $ 209,338
May 20, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 216,132
May 20, 3 AM $ 0.00152
+0.64%
$ 1.52 million $ 219,590
May 20, 2 AM $ 0.00151
+0.34%
$ 1.51 million $ 219,132
May 20, 1 AM $ 0.00151
-0.71%
$ 1.51 million $ 217,085
May 20, 12 AM $ 0.00152
+0.25%
$ 1.52 million $ 215,612
May 19, 11 PM $ 0.00152
+0.88%
$ 1.52 million $ 214,753
May 19, 10 PM $ 0.00152
-0.26%
$ 1.52 million $ 217,818
May 19, 9 PM $ 0.00152
+0.32%
$ 1.52 million $ 221,918
May 19, 8 PM $ 0.00151
+0.19%
$ 1.51 million $ 223,434
May 19, 7 PM $ 0.00151
-0.32%
$ 1.51 million $ 227,368
May 19, 6 PM $ 0.00152
-0.58%
$ 1.52 million $ 227,512
May 19, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 227,090
May 19, 4 PM $ 0.00153
+0.58%
$ 1.52 million $ 232,247
May 19, 3 PM $ 0.00152
-0.52%
$ 1.52 million $ 228,636
May 19, 2 PM $ 0.00152
-1.01%
$ 1.52 million $ 228,034
May 19, 1 PM $ 0.00154
+0.12%
$ 1.54 million $ 228,840
May 19, 12 PM $ 0.00154
-0.19%
$ 1.54 million $ 225,901
May 19, 11 AM $ 0.00153
-0.70%
$ 1.53 million $ 230,360
May 19, 10 AM $ 0.00154
-0.06%
$ 1.54 million $ 229,650
May 19, 9 AM $ 0.00153
-1.83%
$ 1.53 million $ 228,516
May 19, 8 AM $ 0.00154
-1.12%
$ 1.54 million $ 226,708
May 19, 7 AM $ 0.00157
+1.32%
$ 1.57 million $ 225,825
May 19, 6 AM $ 0.00154
+0.14%
$ 1.54 million $ 231,448
May 19, 5 AM $ 0.00155
+0.56%
$ 1.55 million $ 227,080
May 19, 4 AM $ 0.00155
-0.42%
$ 1.55 million $ 224,763
May 19, 3 AM $ 0.00156
+1.24%
$ 1.56 million $ 226,056
May 19, 2 AM $ 0.00154
+0.50%
$ 1.54 million $ 226,996
May 19, 1 AM $ 0.00155
-0.83%
$ 1.55 million $ 230,934
May 19, 12 AM $ 0.00155
-0.05%
$ 1.55 million $ 227,623
May 18, 11 PM $ 0.00155
-1.04%
$ 1.55 million $ 230,149
May 18, 10 PM $ 0.00156
-0.44%
$ 1.56 million $ 229,135
May 18, 9 PM $ 0.00156
-0.54%
$ 1.56 million $ 226,536
May 18, 8 PM $ 0.00156
+0.16%
$ 1.56 million $ 222,442
May 18, 7 PM $ 0.00156
+2.07%
$ 1.56 million $ 221,646
May 18, 6 PM $ 0.00154
-1.61%
$ 1.54 million $ 230,470
May 18, 5 PM $ 0.00155
+0.52%
$ 1.55 million $ 233,326
May 18, 4 PM $ 0.00155
-0.52%
$ 1.55 million $ 231,529
May 18, 3 PM $ 0.00155
-0.68%
$ 1.55 million $ 230,225
May 18, 2 PM $ 0.00155
-0.44%
$ 1.55 million $ 231,046
May 18, 1 PM $ 0.00157
-1.19%
$ 1.57 million $ 230,931
May 18, 12 PM $ 0.00159
+1.16%
$ 1.59 million $ 233,446
May 18, 11 AM $ 0.00157
-0.14%
$ 1.57 million $ 230,642
May 18, 10 AM $ 0.00157
+0.30%
$ 1.57 million $ 229,573