PWEASE Historical Data

PWEASE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00155
+0.26%
$ 1.55 million $ 210,235
May 22, 11 AM $ 0.00154
+0.13%
$ 1.54 million $ 210,718
May 22, 10 AM $ 0.00155
-0.06%
$ 1.55 million $ 214,143
May 22, 9 AM $ 0.00156
-0.77%
$ 1.56 million $ 211,930
May 22, 8 AM $ 0.00157
+0.38%
$ 1.57 million $ 212,098
May 22, 7 AM $ 0.00156
-0.48%
$ 1.56 million $ 211,878
May 22, 6 AM $ 0.00157
+0.38%
$ 1.57 million $ 214,240
May 22, 5 AM $ 0.00157
-0.26%
$ 1.57 million $ 212,174
May 22, 4 AM $ 0.00156
-0.50%
$ 1.56 million $ 210,034
May 22, 3 AM $ 0.00158
+0.86%
$ 1.58 million $ 207,203
May 22, 2 AM $ 0.00156
+0.40%
$ 1.56 million $ 204,227
May 22, 1 AM $ 0.00156
+0.20%
$ 1.56 million $ 208,289
May 22, 12 AM $ 0.00156
-1.00%
$ 1.56 million $ 209,176
May 21, 11 PM $ 0.00157
-0.61%
$ 1.57 million $ 213,437
May 21, 10 PM $ 0.00158
-0.49%
$ 1.58 million $ 209,520
May 21, 9 PM $ 0.00159
+0.04%
$ 1.59 million $ 206,121
May 21, 8 PM $ 0.00158
-0.91%
$ 1.58 million $ 207,527
May 21, 7 PM $ 0.00159
+0.06%
$ 1.59 million $ 213,697
May 21, 6 PM $ 0.0016
-0.19%
$ 1.6 million $ 217,493
May 21, 5 PM $ 0.0016
+1.46%
$ 1.6 million $ 218,191
May 21, 4 PM $ 0.00159
+0.92%
$ 1.59 million $ 216,989
May 21, 3 PM $ 0.00158
-0.12%
$ 1.58 million $ 214,185
May 21, 2 PM $ 0.00158
-0.13%
$ 1.58 million $ 217,055
May 21, 1 PM $ 0.00158
+0.30%
$ 1.58 million $ 214,755
May 21, 12 PM $ 0.00157
+0.49%
$ 1.57 million $ 213,809
May 21, 11 AM $ 0.00158
-0.11%
$ 1.58 million $ 215,535
May 21, 10 AM $ 0.00157
+0.30%
$ 1.57 million $ 212,847
May 21, 9 AM $ 0.00157
-0.68%
$ 1.57 million $ 216,219
May 21, 8 AM $ 0.00158
-0.24%
$ 1.58 million $ 215,441
May 21, 7 AM $ 0.00158
-0.24%
$ 1.58 million $ 214,401
May 21, 6 AM $ 0.00157
+0.38%
$ 1.57 million $ 216,863
May 21, 5 AM $ 0.00157
-1.05%
$ 1.57 million $ 214,338
May 21, 4 AM $ 0.00158
-0.06%
$ 1.58 million $ 212,682
May 21, 3 AM $ 0.00159
+0.08%
$ 1.59 million $ 213,495
May 21, 2 AM $ 0.00159
+0.19%
$ 1.59 million $ 219,378
May 21, 1 AM $ 0.00158
+0.26%
$ 1.58 million $ 218,383
May 21, 12 AM $ 0.00158
+1.42%
$ 1.58 million $ 222,497
May 20, 11 PM $ 0.00157
+0.99%
$ 1.57 million $ 219,861
May 20, 10 PM $ 0.00156
-0.50%
$ 1.56 million $ 222,762
May 20, 9 PM $ 0.00155
+0.43%
$ 1.55 million $ 224,923
May 20, 8 PM $ 0.00155
-0.68%
$ 1.55 million $ 220,514
May 20, 7 PM $ 0.00156
+0.99%
$ 1.56 million $ 215,843
May 20, 6 PM $ 0.00155
-1.36%
$ 1.55 million $ 211,023
May 20, 5 PM $ 0.00158
+1.34%
$ 1.58 million $ 209,106
May 20, 4 PM $ 0.00156
+0.91%
$ 1.56 million $ 204,815
May 20, 3 PM $ 0.00154
-0.32%
$ 1.54 million $ 208,191
May 20, 2 PM $ 0.00155
+1.52%
$ 1.55 million $ 206,832
May 20, 1 PM $ 0.00153
-0.85%
$ 1.52 million $ 209,289
May 20, 12 PM $ 0.00154
+0.94%
$ 1.54 million $ 210,189
May 20, 11 AM $ 0.00152
-1.08%
$ 1.52 million $ 208,136