PWEASE Historical Data

PWEASE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00132
-0.38%
$ 1.32 million $ 269,440
May 24, 11 AM $ 0.00133
-1.02%
$ 1.33 million $ 270,090
May 24, 10 AM $ 0.00134
-0.02%
$ 1.34 million $ 269,359
May 24, 9 AM $ 0.00134
+0.14%
$ 1.34 million $ 268,143
May 24, 8 AM $ 0.00134
+0.28%
$ 1.34 million $ 260,064
May 24, 7 AM $ 0.00133
+0.09%
$ 1.33 million $ 258,396
May 24, 6 AM $ 0.00133
+0.25%
$ 1.33 million $ 258,649
May 24, 5 AM $ 0.00133
+0.21%
$ 1.33 million $ 255,688
May 24, 4 AM $ 0.00132
+0.27%
$ 1.32 million $ 256,423
May 24, 3 AM $ 0.00132
+0.37%
$ 1.32 million $ 257,190
May 24, 2 AM $ 0.00131
+0.90%
$ 1.31 million $ 256,192
May 24, 1 AM $ 0.0013
+0.34%
$ 1.3 million $ 257,261
May 24, 12 AM $ 0.0013
-0.22%
$ 1.3 million $ 260,012
May 23, 11 PM $ 0.0013
-2.04%
$ 1.3 million $ 260,163
May 23, 10 PM $ 0.00132
-0.12%
$ 1.32 million $ 259,263
May 23, 9 PM $ 0.00131
-1.29%
$ 1.31 million $ 258,689
May 23, 8 PM $ 0.00136
+2.73%
$ 1.36 million $ 247,696
May 23, 7 PM $ 0.00133
-0.46%
$ 1.33 million $ 244,997
May 23, 6 PM $ 0.00148
+0.12%
$ 1.48 million $ 13,323
May 23, 5 PM $ 0.00148
+1.10%
$ 1.48 million $ 231,027
May 23, 4 PM $ 0.00145
-0.37%
$ 1.45 million $ 229,816
May 23, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 230,476
May 23, 2 PM $ 0.00146
+1.75%
$ 1.46 million $ 233,350
May 23, 1 PM $ 0.00145
+1.72%
$ 1.45 million $ 230,077
May 23, 12 PM $ 0.00142
+0.01%
$ 1.42 million $ 231,139
May 23, 11 AM $ 0.00143
-0.41%
$ 1.43 million $ 225,755
May 23, 10 AM $ 0.00144
+1.36%
$ 1.44 million $ 225,192
May 23, 9 AM $ 0.00142
+0.22%
$ 1.42 million $ 224,271
May 23, 8 AM $ 0.00142
+0.34%
$ 1.42 million $ 228,350
May 23, 7 AM $ 0.00143
-1.86%
$ 1.43 million $ 226,880
May 23, 6 AM $ 0.00145
+0.08%
$ 1.45 million $ 225,569
May 23, 5 AM $ 0.00145
-0.42%
$ 1.45 million $ 223,672
May 23, 4 AM $ 0.00145
+0.70%
$ 1.45 million $ 222,282
May 23, 3 AM $ 0.00145
+0.40%
$ 1.45 million $ 223,749
May 23, 2 AM $ 0.00145
+1.06%
$ 1.45 million $ 223,856
May 23, 1 AM $ 0.00143
-0.80%
$ 1.43 million $ 218,235
May 23, 12 AM $ 0.00143
-0.26%
$ 1.43 million $ 216,623
May 22, 11 PM $ 0.00144
-0.08%
$ 1.44 million $ 213,084
May 22, 10 PM $ 0.00144
-2.64%
$ 1.44 million $ 213,631
May 22, 9 PM $ 0.00148
+1.05%
$ 1.48 million $ 209,307
May 22, 8 PM $ 0.00147
+0.54%
$ 1.47 million $ 213,186
May 22, 7 PM $ 0.00146
-0.74%
$ 1.46 million $ 209,038
May 22, 6 PM $ 0.00147
-3.47%
$ 1.47 million $ 208,529
May 22, 5 PM $ 0.00152
-0.01%
$ 1.52 million $ 206,733
May 22, 4 PM $ 0.00152
-0.41%
$ 1.52 million $ 210,012
May 22, 3 PM $ 0.00153
-0.31%
$ 1.53 million $ 210,712
May 22, 2 PM $ 0.00154
-1.08%
$ 1.54 million $ 205,685
May 22, 1 PM $ 0.00155
+0.24%
$ 1.55 million $ 208,874
May 22, 12 PM $ 0.00155
+0.26%
$ 1.55 million $ 210,235
May 22, 11 AM $ 0.00154
+0.13%
$ 1.54 million $ 210,718